CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000466
-7.01%
$ 232.95 million $ 730,898
Feb 2026 $ 0.000501
-49.87%
$ 250.29 million $ 1.63 million
Jan 2026 $ 0.00111
+40.82%
$ 499.39 million $ 1.74 million
Dec 2025 $ 0.000777
-29.30%
$ 392.45 million $ 1.89 million
Nov 2025 $ 0.0011
-27.86%
$ 548.78 million $ 1.67 million
Oct 2025 $ 0.0₆313
-92.03%
$ 701.97 million $ 1.36 million
Sep 2025 $ 0.0₅419
-50.43%
$ 1.96 million $ 1.4 million
Aug 2025 $ 0.0000103
+170.17%
$ 4.23 million $ 2.65 million
Jul 2025 $ 0.0₅394
+2.95%
$ 1.91 million $ 1.17 million
Jun 2025 $ 0.0₅324
+29.70%
$ 1.91 million $ 1.33 million
May 2025 $ 0.0₅25
-36.50%
$ 1.25 million $ 350,286
Apr 2025 $ 0.0₅393
+72.65%
$ 1.96 million $ 345,276
Mar 2025 $ 0.0₅228
-39.23%
$ 1.14 million $ 228,782
Feb 2025 $ 0.0₅375
-51.18%
$ 1.87 million $ 2.25 million
Jan 2025 $ 0.0₅818
-19.41%
$ 3.84 million $ 4.58 million
Dec 2024 $ 0.0000109
-32.49%
$ 5.08 million $ 4.98 million
Nov 2024 $ 0.0000162
-22.05%
$ 8.11 million $ 6.89 million
Oct 2024 $ 0.0000236
+46.84%
$ 10.42 million $ 14.38 million
Sep 2024 $ 0.0000161
+34.64%
$ 8.04 million $ 3.76 million
Aug 2024 $ 0.0000119
-51.53%
$ 5.97 million $ 4.2 million
Jul 2024 $ 0.0000246
+91.82%
$ 12.32 million $ 6.71 million
Jun 2024 $ 0.0000128
-39.79%
$ 6.42 million $ 6.41 million
May 2024 $ 0.0000213
-21.74%
$ 10.67 million $ 10.45 million
Apr 2024 $ 0.0000272
-67.40%
$ 13.62 million $ 22.47 million
Mar 2024 $ 0.0000818
+283.45%
$ 40.9 million $ 16.81 million
Feb 2024 $ 0.0000214
+9.84%
$ 10.68 million $ 426,100
Jan 2024 $ 0.0000193
-28.40%
$ 9.65 million $ 333,064
Dec 2023 $ 0.000027
-48.75%
$ 13.5 million $ 130,988
Download