CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000411
+4.94%
$ 204.95 million $ 21,345
Apr 6 $ 0.000432
-1.98%
$ 195.77 million $ 22,720
Mar 30 $ 0.000441
+5.47%
$ 220.01 million $ 27,924
Mar 23 $ 0.000418
-11.08%
$ 208.6 million $ 27,944
Mar 16 $ 0.00047
-6.31%
$ 234.59 million $ 15,455
Mar 9 $ 0.000501
-4.89%
$ 250.39 million $ 193,964
Mar 2 $ 0.000531
+2.47%
$ 262.9 million $ 365,805
Feb 23 $ 0.000518
+5.54%
$ 258.67 million $ 417,773
Feb 16 $ 0.000465
-27.61%
$ 245.09 million $ 300,788
Feb 9 $ 0.000639
+9.80%
$ 321 million $ 358,207
Feb 2 $ 0.000587
-21.46%
$ 291.09 million $ 363,197
Jan 26 $ 0.001
+37.59%
$ 373.2 million $ 300,404
Jan 19 $ 0.000775
-17.82%
$ 363.67 million $ 369,158
Jan 12 $ 0.00101
-4.09%
$ 470.86 million $ 341,021
Jan 5 $ 0.000946
+2.02%
$ 526.57 million $ 353,479
Dec 29 $ 0.000919
+13.38%
$ 463.84 million $ 376,566
Dec 22 $ 0.000813
-6.72%
$ 405.84 million $ 374,322
Dec 15 $ 0.000879
-6.64%
$ 435.79 million $ 376,015
Dec 8 $ 0.000955
-8.21%
$ 469.61 million $ 357,378
Dec 1 $ 0.0011
-0.22%
$ 520.92 million $ 344,055
Nov 24 $ 0.0011
+8.18%
$ 548.78 million $ 342,634
Nov 17 $ 0.000983
-18.78%
$ 508.94 million $ 344,172
Nov 10 $ 0.00121
-15.17%
$ 604.25 million $ 340,828
Nov 3 $ 0.00139
-9.57%
$ 714.04 million $ 348,940
Oct 27 $ 0.00153
+369,664.26%
$ 768.22 million $ 148,132
Oct 20 $ 0.0₆411
-13.58%
$ 208,026 $ 34,719
Oct 13 $ 0.0₆47
-43.87%
$ 237,702 $ 216,483
Oct 6 $ 0.0₅1
-75.52%
$ 416,930 $ 856,485
Sep 29 $ 0.0₅433
+5.74%
$ 2.05 million $ 86,877
Sep 22 $ 0.0₅419
-34.50%
$ 2.05 million $ 293,695
Sep 15 $ 0.0₅654
-10.91%
$ 3.19 million $ 265,631
Sep 8 $ 0.0₅722
+8.69%
$ 3.67 million $ 266,504
Sep 1 $ 0.0₅655
-22.57%
$ 3.32 million $ 432,765
Aug 25 $ 0.0000103
+129.17%
$ 4.23 million $ 1.8 million
Aug 18 $ 0.0₅528
+39.99%
$ 2.4 million $ 378,906
Aug 11 $ 0.0₅377
-12.63%
$ 1.88 million $ 174,685
Aug 4 $ 0.0₅442
+15.90%
$ 2.16 million $ 157,494
Jul 28 $ 0.0₅38
-12.57%
$ 1.9 million $ 205,297
Jul 21 $ 0.0₅38
-3.52%
$ 2.17 million $ 326,552
Jul 14 $ 0.0₅379
+6.09%
$ 1.97 million $ 327,378
Jul 7 $ 0.0₅333
+0.58%
$ 1.78 million $ 109,284
Jun 30 $ 0.0₅318
-1.79%
$ 1.65 million $ 183,941
Jun 23 $ 0.0₅326
+20.28%
$ 1.62 million $ 102,167
Jun 16 $ 0.0₅293
-25.36%
$ 1.35 million $ 533,359
Jun 9 $ 0.0₅354
+37.52%
$ 1.96 million $ 482,189
Jun 2 $ 0.0₅251
+0.63%
$ 1.29 million $ 111,467
May 26 $ 0.0₅249
-20.90%
$ 1.24 million $ 66,939
May 19 $ 0.0₅307
+0.88%
$ 1.57 million $ 68,596
May 12 $ 0.0₅279
-28.08%
$ 1.52 million $ 88,242
May 5 $ 0.0₅42
+55.68%
$ 1.94 million $ 87,683
Download