Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆106
+1.37%
$-- $11
Sep 14 $0.0₆104
-99.97%
$52,031 $345
Sep 7 $0.000364
-1.39%
$184.31 million $706
Aug 31 $0.000364
+370.11K%
$-- $593
Aug 24 $0.0₇984
-99.97%
$49,129 $1,365
Aug 17 $0.000362
+31.00%
$-- $868
Aug 10 $0.000269
-8.31%
$-- $271
Aug 3 $0.000297
+8.21%
$148.47 million $269
Jul 27 $0.00028
+2.15%
$-- $465
Jul 20 $0.000279
-9.02%
$139.45 million $329
Jul 13 $0.000303
-9.63%
$151.53 million $44
Jul 6 $0.000346
-5.68%
$-- $0
Jun 29 $0.000366
+505.05K%
$-- $4
Jun 22 $0.0₇711
-3.35%
$35,489 $18
Jun 15 $0.0₇735
+1.08%
$35,856 $11
Jun 8 $0.0₇711
+4.95%
$36,197 $8
Jun 1 $0.0₇678
+3.33%
$33,840 $4
May 25 $0.0₇862
-3.16%
$-- $9
May 18 $0.0₇926
+5.07%
$44,470 $9
May 11 $0.0₇891
-13.49%
$43,445 $25
May 4 $0.0₆1
-1.39%
$50,050 $36
Apr 27 $0.0₆102
-1.00%
$50,751 $5
Apr 20 $0.0₆104
-99.97%
$51,265 $17,556
Apr 13 $0.000411
+4.94%
$204.95 million $21,345
Apr 6 $0.000432
-1.98%
$195.77 million $22,720
Mar 30 $0.000441
+5.47%
$220.01 million $27,924
Mar 23 $0.000418
-11.08%
$208.6 million $27,944
Mar 16 $0.00047
-6.31%
$234.59 million $15,455
Mar 9 $0.000501
-4.89%
$250.39 million $193,964
Mar 2 $0.000531
+2.47%
$262.9 million $365,805
Feb 23 $0.000518
+5.54%
$258.67 million $417,773
Feb 16 $0.000465
-27.61%
$245.09 million $300,788
Feb 9 $0.000639
+9.80%
$321 million $358,207
Feb 2 $0.000587
-21.46%
$291.09 million $363,197
Jan 26 $0.001
+37.59%
$373.2 million $300,404
Jan 19 $0.000775
-17.82%
$363.67 million $369,158
Jan 12 $0.00101
-4.09%
$470.86 million $341,021
Jan 5 $0.000946
+2.02%
$526.57 million $353,479
Dec 29 $0.000919
+13.38%
$463.84 million $376,566
Dec 22 $0.000813
-6.72%
$405.84 million $374,322
Dec 15 $0.000879
-6.64%
$435.79 million $376,015
Dec 8 $0.000955
-8.21%
$469.61 million $357,378
Dec 1 $0.0011
-0.22%
$520.92 million $344,055
Nov 24 $0.0011
+8.18%
$548.78 million $342,634
Nov 17 $0.000983
-18.78%
$508.94 million $344,172
Nov 10 $0.00121
-15.17%
$604.25 million $340,828
Nov 3 $0.00139
-9.57%
$714.04 million $348,940
Oct 27 $0.00153
+369.66K%
$768.22 million $148,132
Oct 20 $0.0₆411
-13.58%
$208,026 $34,719
Oct 13 $0.0₆47
-43.87%
$237,702 $216,483
Download