Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0₅359
+3.44%
$1.79 million $73,842
Jun 11, 2025 $0.0₅347
+17.43%
$1.73 million $107,259
Jun 10, 2025 $0.0₅295
+13.50%
$1.48 million $66,536
Jun 9, 2025 $0.0₅26
+1.10%
$1.3 million $57,524
Jun 8, 2025 $0.0₅257
+2.76%
$1.29 million $12,344
Jun 7, 2025 $0.0₅251
+1.53%
$1.25 million $20,178
Jun 6, 2025 $0.0₅247
+3.25%
$1.23 million $6,288
Jun 5, 2025 $0.0₅239
-0.39%
$1.19 million $49,300
Jun 4, 2025 $0.0₅241
-2.86%
$1.2 million $25,715
Jun 3, 2025 $0.0₅248
+0.21%
$1.24 million $5,414
Jun 2, 2025 $0.0₅247
-0.64%
$1.24 million $4,573
Jun 1, 2025 $0.0₅249
-0.44%
$1.24 million $3,016
May 31, 2025 $0.0₅25
-0.23%
$1.25 million $11,711
May 30, 2025 $0.0₅25
-8.88%
$1.25 million $5,408
May 29, 2025 $0.0₅275
-4.91%
$1.37 million $3,746
May 28, 2025 $0.0₅289
-1.42%
$1.44 million $31,586
May 27, 2025 $0.0₅293
+0.58%
$1.46 million $5,959
May 26, 2025 $0.0₅291
-7.31%
$1.46 million $5,513
May 25, 2025 $0.0₅314
+2.49%
$1.57 million $4,600
May 24, 2025 $0.0₅307
+2.62%
$1.53 million $5,865
May 23, 2025 $0.0₅299
-13.90%
$1.49 million $5,249
May 22, 2025 $0.0₅347
+19.94%
$1.73 million $7,690
May 21, 2025 $0.0₅289
+4.14%
$1.45 million $35,495
May 20, 2025 $0.0₅278
-4.53%
$1.39 million $7,549
May 19, 2025 $0.0₅291
-4.25%
$1.45 million $6,747
May 18, 2025 $0.0₅304
+9.10%
$1.52 million $3,281
May 17, 2025 $0.0₅279
-8.22%
$1.39 million $7,357
May 16, 2025 $0.0₅304
-7.36%
$1.52 million $5,340
May 15, 2025 $0.0₅328
-5.67%
$1.64 million $2,578
May 14, 2025 $0.0₅348
-18.64%
$1.74 million $39,075
May 13, 2025 $0.0₅427
+14.13%
$2.13 million $11,675
May 12, 2025 $0.0₅374
-3.43%
$1.87 million $22,217
May 11, 2025 $0.0₅388
-7.82%
$1.94 million $8,508
May 10, 2025 $0.0₅42
+12.66%
$2.1 million $13,600
May 9, 2025 $0.0₅373
+13.60%
$1.86 million $14,697
May 8, 2025 $0.0₅329
+16.98%
$1.64 million $17,279
May 7, 2025 $0.0₅281
-4.93%
$1.4 million $30,082
May 6, 2025 $0.0₅296
+10.18%
$1.48 million $8,428
May 5, 2025 $0.0₅267
-0.97%
$1.34 million $3,597
May 4, 2025 $0.0₅27
-5.41%
$1.35 million $4,370
May 3, 2025 $0.0₅286
-14.38%
$1.43 million $4,661
May 2, 2025 $0.0₅333
-3.04%
$1.67 million $6,933
May 1, 2025 $0.0₅344
-12.54%
$1.72 million $9,487
Apr 30, 2025 $0.0₅393
-19.08%
$1.96 million $38,109
Apr 29, 2025 $0.0₅532
+41.46%
$2.66 million $32,076
Apr 28, 2025 $0.0₅325
+51.81%
$1.63 million $7,099
Apr 27, 2025 $0.0₅214
+4.52%
$1.07 million $28,471
Apr 26, 2025 $0.0₅205
-5.18%
$1.02 million $29,038
Apr 25, 2025 $0.0₅216
+1.89%
$1.08 million $31,586
Apr 24, 2025 $0.0₅212
+5.47%
$1.06 million $28,019