CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₇726
-0.10%
$ 36,241 $ 282
Jun 17, 10 PM $ 0.0₇726
+0.10%
$ 36,275 $ 282
Jun 17, 9 PM $ 0.0₇726
+0.00%
$ 36,241 $ 129
Jun 17, 8 PM $ 0.0₇737
+0.00%
$ 36,804 $ 130
Jun 17, 7 PM $ 0.0₇736
-3.37%
$ 36,766 $ 114
Jun 17, 6 PM $ 0.0₇762
+0.82%
$ 38,049 $ 95
Jun 17, 5 PM $ 0.0₇756
-0.81%
$ 37,740 $ 96
Jun 17, 4 PM $ 0.0₇755
+2.41%
$ 37,692 $ 85
Jun 17, 3 PM $ 0.0₇74
+0.02%
$ 36,970 $ 77
Jun 17, 2 PM $ 0.0₇737
+0.00%
$ 36,805 $ 80
Jun 17, 1 PM $ 0.0₇737
+0.20%
$ 36,805 $ 100
Jun 17, 12 PM $ 0.0₇736
-0.43%
$ 36,751 $ 100
Jun 17, 11 AM $ 0.0₇741
-0.54%
$ 36,996 $ 74
Jun 17, 10 AM $ 0.0₇747
+0.00%
$ 37,299 $ 69
Jun 17, 9 AM $ 0.0₇745
-0.28%
$ 37,199 $ 69
Jun 17, 8 AM $ 0.0₇763
+1.27%
$ 38,106 $ 111
Jun 17, 7 AM $ 0.0₇754
-1.22%
$ 37,640 $ 113
Jun 17, 6 AM $ 0.0₇763
+0.00%
$ 38,106 $ 123
Jun 17, 5 AM $ 0.0₇759
+0.00%
$ 37,902 $ 123
Jun 17, 4 AM $ 0.0₇763
+0.00%
$ 38,106 $ 123
Jun 17, 3 AM $ 0.0₇763
+0.00%
$ 38,106 $ 130
Jun 17, 2 AM $ 0.0₇763
+0.07%
$ 38,101 $ 132
Jun 17, 1 AM $ 0.0₇762
+0.00%
$ 38,074 $ 132
Jun 17, 12 AM $ 0.0₇756
+0.00%
$ 37,762 $ 132
Jun 16, 11 PM $ 0.0₇762
+0.07%
$ 38,074 $ 132
Jun 16, 10 PM $ 0.0₇762
+0.37%
$ 38,046 $ 147
Jun 16, 9 PM $ 0.0₇759
-0.37%
$ 37,906 $ 149
Jun 16, 8 PM $ 0.0₇762
+0.13%
$ 38,046 $ 150
Jun 16, 7 PM $ 0.0₇761
+0.00%
$ 37,997 $ 150
Jun 16, 6 PM $ 0.0₇762
+1.99%
$ 38,046 $ 149
Jun 16, 5 PM $ 0.0₇755
+0.00%
$ 37,688 $ 167
Jun 16, 4 PM $ 0.0₇755
+1.00%
$ 37,677 $ 167
Jun 16, 3 PM $ 0.0₇747
-1.29%
$ 37,305 $ 186
Jun 16, 2 PM $ 0.0₇76
-0.01%
$ 37,925 $ 186
Jun 16, 1 PM $ 0.0₇759
-1.00%
$ 37,908 $ 177
Jun 16, 12 PM $ 0.0₇767
+0.00%
$ 38,290 $ 174
Jun 16, 11 AM $ 0.0₇767
+0.98%
$ 38,279 $ 173
Jun 16, 10 AM $ 0.0₇759
+0.00%
$ 37,908 $ 202
Jun 16, 9 AM $ 0.0₇773
+0.17%
$ 38,605 $ 203
Jun 16, 8 AM $ 0.0₇769
+0.56%
$ 38,388 $ 199
Jun 16, 7 AM $ 0.0₇763
+0.62%
$ 38,088 $ 143
Jun 16, 6 AM $ 0.0₇754
+0.71%
$ 37,649 $ 140
Jun 16, 5 AM $ 0.0₇749
-0.52%
$ 37,383 $ 140
Jun 16, 4 AM $ 0.0₇753
+0.00%
$ 37,578 $ 140
Jun 16, 3 AM $ 0.0₇749
-1.09%
$ 37,383 $ 140
Jun 16, 2 AM $ 0.0₇759
-0.02%
$ 37,891 $ 133
Jun 16, 1 AM $ 0.0₇759
+0.27%
$ 37,898 $ 127
Jun 16, 12 AM $ 0.0₇757
+0.00%
$ 37,821 $ 132
Jun 15, 11 PM $ 0.0₇758
+0.00%
$ 37,860 $ 138
Jun 15, 10 PM $ 0.0₇757
-2.33%
$ 37,821 $ 142