CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₇956
+0.00%
$ 47,733 $ 281
May 14, 1 AM $ 0.0₇956
-0.33%
$ 47,743 $ 281
May 14, 12 AM $ 0.0₇959
+0.01%
$ 47,902 $ 195
May 13, 11 PM $ 0.0₇959
+0.34%
$ 47,900 $ 198
May 13, 10 PM $ 0.0₇956
-0.36%
$ 47,740 $ 263
May 13, 9 PM $ 0.0₇96
+0.00%
$ 47,914 $ 263
May 13, 8 PM $ 0.0₇956
-0.87%
$ 47,740 $ 263
May 13, 7 PM $ 0.0₇964
+0.00%
$ 48,155 $ 418
May 13, 6 PM $ 0.0₇964
+6.18%
$ 48,156 $ 420
May 13, 5 PM $ 0.0₇858
+0.00%
$ 42,861 $ 482
May 13, 3 PM $ 0.0₇959
+0.00%
$ 47,899 $ 482
May 13, 1 PM $ 0.0₇981
+0.00%
$ 48,985 $ 655
May 13, 10 AM $ 0.0₇999
+0.00%
$ 49,878 $ 647
May 13, 8 AM $ 0.0₆1
+0.00%
$ 49,916 $ 657
May 13, 5 AM $ 0.0₆1
+0.00%
$ 49,916 $ 827
May 13, 3 AM $ 0.0₆1
+0.00%
$ 49,916 $ 812
May 13, 1 AM $ 0.0₆1
+0.00%
$ -- $ 712
May 12, 10 PM $ 0.0₆1
+0.00%
$ 50,109 $ 730
May 12, 8 PM $ 0.0₆102
+0.00%
$ -- $ 509
May 12, 5 PM $ 0.0₆1
+0.00%
$ 49,918 $ 505
May 12, 4 PM $ 0.0₆1
+0.00%
$ 49,918 $ 754
May 12, 3 PM $ 0.0₆101
+0.97%
$ 50,401 $ 770
May 12, 2 PM $ 0.0₆1
+0.00%
$ 49,918 $ 574
May 12, 1 PM $ 0.0₆1
-0.33%
$ 49,918 $ 574
May 12, 12 PM $ 0.0₆1
+0.19%
$ 50,086 $ 575
May 12, 11 AM $ 0.0₆1
-0.44%
$ 50,070 $ 665
May 12, 10 AM $ 0.0₆101
+0.29%
$ 50,521 $ 661
May 12, 9 AM $ 0.0₆101
-0.16%
$ 50,374 $ 660
May 12, 8 AM $ 0.0₆101
-0.62%
$ 50,454 $ 659
May 12, 7 AM $ 0.0₆102
-0.27%
$ 50,705 $ 661
May 12, 6 AM $ 0.0₆102
+0.00%
$ 51,010 $ 701
May 12, 5 AM $ 0.0₆102
+0.00%
$ 51,009 $ 701
May 12, 4 AM $ 0.0₆102
+0.00%
$ 51,010 $ 703
May 12, 3 AM $ 0.0₆102
-0.65%
$ 51,010 $ 704
May 12, 2 AM $ 0.0₆103
+0.66%
$ 51,345 $ 704
May 12, 1 AM $ 0.0₆103
+0.00%
$ 51,596 $ 712
May 12, 12 AM $ 0.0₆103
-0.96%
$ 51,596 $ 712
May 11, 11 PM $ 0.0₆104
+0.46%
$ 52,094 $ 715
May 11, 10 PM $ 0.0₆104
+0.00%
$ 51,855 $ 718
May 11, 9 PM $ 0.0₆104
-0.46%
$ 51,855 $ 719
May 11, 8 PM $ 0.0₆104
+0.00%
$ 52,094 $ 733
May 11, 7 PM $ 0.0₆104
-0.35%
$ 51,768 $ 730
May 11, 6 PM $ 0.0₆104
+0.15%
$ 51,950 $ 1,232
May 11, 5 PM $ 0.0₆104
+0.88%
$ 51,874 $ 1,231
May 11, 4 PM $ 0.0₆103
+4.00%
$ 51,420 $ 1,235
May 11, 3 PM $ 0.0₇99
+0.00%
$ 49,442 $ 979
May 11, 2 PM $ 0.0₇997
+0.59%
$ 49,781 $ 979
May 11, 1 PM $ 0.0₇992
-0.54%
$ 49,523 $ 897
May 11, 12 PM $ 0.0₇997
-0.02%
$ 49,792 $ 897
May 11, 11 AM $ 0.0₇997
-0.06%
$ 49,802 $ 893