Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0₇765
+0.52%
$38,210 $161
Jun 29, 6 PM $0.0₇761
+0.18%
$38,012 $160
Jun 29, 5 PM $0.0₇76
+1.71%
$37,941 $160
Jun 29, 4 PM $0.0₇747
+0.00%
$37,302 $129
Jun 29, 3 PM $0.0₇743
+0.01%
$37,082 $129
Jun 29, 2 PM $0.0₇732
-1.90%
$36,561 $128
Jun 29, 1 PM $0.0₇746
+0.42%
$37,270 $428
Jun 29, 12 PM $0.0₇743
+0.42%
$37,110 $428
Jun 29, 11 AM $0.0₇74
+0.00%
$36,955 $429
Jun 29, 10 AM $0.0₇734
+0.04%
$36,671 $428
Jun 29, 9 AM $0.0₇737
+0.00%
$36,788 $426
Jun 29, 8 AM $0.0₇737
+0.92%
$36,788 $405
Jun 29, 7 AM $0.0₇73
-0.92%
$36,450 $406
Jun 29, 6 AM $0.0₇722
+0.00%
$36,059 $371
Jun 29, 5 AM $0.0₇725
-0.22%
$36,178 $371
Jun 29, 4 AM $0.0₇738
+0.00%
$36,841 $370
Jun 29, 3 AM $0.0₇738
+2.02%
$36,841 $357
Jun 29, 2 AM $0.0₇722
+1.57%
$36,047 $348
Jun 29, 1 AM $0.0₇711
+0.00%
$35,489 $344
Jun 29, 12 AM $0.0₇725
+0.00%
$36,208 $345
Jun 28, 11 PM $0.0₇711
-0.50%
$35,489 $344
Jun 28, 10 PM $0.0₇714
-0.21%
$35,668 $340
Jun 28, 9 PM $0.0₇716
+0.21%
$35,744 $345
Jun 28, 8 PM $0.0₇715
+0.00%
$35,702 $348
Jun 28, 7 PM $0.0₇72
+0.00%
$35,967 $347
Jun 28, 6 PM $0.0₇729
+0.00%
$36,407 $351
Jun 28, 5 PM $0.0₇729
+0.59%
$36,407 $353
Jun 28, 4 PM $0.0₇725
-0.59%
$36,192 $353
Jun 28, 3 PM $0.0₇729
+0.00%
$36,407 $428
Jun 28, 2 PM $0.0₇727
+0.00%
$36,279 $427
Jun 28, 1 PM $0.0₇729
+0.00%
$36,407 $428
Jun 28, 12 PM $0.0₇707
+0.25%
$35,318 $203
Jun 28, 11 AM $0.0₇706
-0.10%
$35,230 $185
Jun 28, 10 AM $0.0₇706
+0.00%
$35,265 $211
Jun 28, 9 AM $0.0₇706
+0.00%
$35,253 $211
Jun 28, 8 AM $0.0₇706
+2.02%
$35,265 $210
Jun 28, 7 AM $0.0₇692
+0.15%
$34,566 $205
Jun 28, 6 AM $0.0₇691
-0.30%
$34,515 $205
Jun 28, 5 AM $0.0₇695
+0.00%
$34,685 $201
Jun 28, 4 AM $0.0₇699
+0.00%
$34,898 $201
Jun 28, 3 AM $0.0₇695
+0.00%
$34,685 $201
Jun 28, 2 AM $0.0₇695
-0.55%
$34,685 $243
Jun 28, 1 AM $0.0₇698
+0.55%
$34,876 $243
Jun 28, 12 AM $0.0₇695
+0.00%
$34,685 $244
Jun 27, 11 PM $0.0₇701
+0.00%
$35,000 $244
Jun 27, 10 PM $0.0₇695
-0.84%
$34,685 $244
Jun 27, 9 PM $0.0₇7
-0.30%
$34,979 $238
Jun 27, 8 PM $0.0₇703
+0.30%
$35,085 $239
Jun 27, 7 PM $0.0₇718
+0.00%
$35,853 $247
Jun 27, 6 PM $0.0₇712
+0.00%
$35,570 $250