CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000425
+0.01%
$ 212.02 million $ 3,858
Apr 3, 7 PM $ 0.000425
+0.00%
$ 212 million $ 3,796
Apr 3, 6 PM $ 0.000425
+0.00%
$ 212 million $ 3,802
Apr 3, 5 PM $ 0.000425
+0.00%
$ 212 million $ 3,807
Apr 3, 4 PM $ 0.000425
+0.00%
$ 212 million $ 3,803
Apr 3, 3 PM $ 0.000425
+0.00%
$ 212 million $ 3,806
Apr 3, 2 PM $ 0.000425
+0.00%
$ 212 million $ 3,809
Apr 3, 1 PM $ 0.000425
+0.00%
$ 212 million $ 3,809
Apr 3, 12 PM $ 0.000425
+0.00%
$ 212 million $ 3,814
Apr 3, 11 AM $ 0.000425
+0.00%
$ 212 million $ 3,821
Apr 3, 10 AM $ 0.000425
+0.00%
$ 212 million $ 3,826
Apr 3, 9 AM $ 0.000425
+0.00%
$ 212 million $ 3,832
Apr 3, 8 AM $ 0.000425
-1.38%
$ 212 million $ 3,880
Apr 3, 7 AM $ 0.00043
-1.99%
$ 214.98 million $ 3,908
Apr 3, 6 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,898
Apr 3, 5 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,898
Apr 3, 4 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,899
Apr 3, 3 AM $ 0.000439
+0.03%
$ 219.42 million $ 3,898
Apr 3, 2 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,883
Apr 3, 1 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,838
Apr 3, 12 AM $ 0.000439
+0.05%
$ 219.45 million $ 3,796
Apr 2, 11 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,752
Apr 2, 10 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,728
Apr 2, 9 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,747
Apr 2, 8 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,763
Apr 2, 7 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,771
Apr 2, 6 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,780
Apr 2, 5 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,789
Apr 2, 4 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,799
Apr 2, 3 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,808
Apr 2, 2 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,815
Apr 2, 1 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,825
Apr 2, 12 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,849
Apr 2, 11 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,891
Apr 2, 10 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,976
Apr 2, 9 AM $ 0.000439
-0.01%
$ 219.35 million $ 4,035
Apr 2, 8 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,072
Apr 2, 7 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,081
Apr 2, 6 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,090
Apr 2, 5 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,101
Apr 2, 4 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,109
Apr 2, 3 AM $ 0.000439
-1.99%
$ 219.35 million $ 4,119
Apr 2, 2 AM $ 0.000448
-1.99%
$ 223.79 million $ 4,127
Apr 2, 1 AM $ 0.000457
+0.00%
$ 228.33 million $ 4,123
Apr 2, 12 AM $ 0.000457
+0.00%
$ 228.33 million $ 4,121
Apr 1, 11 PM $ 0.000457
+0.00%
$ 228.33 million $ 4,126
Apr 1, 10 PM $ 0.000457
-1.22%
$ 228.33 million $ 4,130
Apr 1, 9 PM $ 0.000463
-0.78%
$ 231.14 million $ 4,137
Apr 1, 8 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,177
Apr 1, 7 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,257