CHONKY Historical Data

CHONKY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0₅482
-0.20%
$ 2.41 million $ 17,250
Oct 2, 12 PM $ 0.0₅483
-1.11%
$ 2.41 million $ 17,251
Oct 2, 11 AM $ 0.0₅488
-0.46%
$ 2.44 million $ 22,439
Oct 2, 10 AM $ 0.0₅49
+0.67%
$ 2.45 million $ 21,313
Oct 2, 9 AM $ 0.0₅487
+0.20%
$ 2.43 million $ 22,350
Oct 2, 8 AM $ 0.0₅486
+0.09%
$ 2.43 million $ 23,304
Oct 2, 7 AM $ 0.0₅486
-0.85%
$ 2.43 million $ 23,376
Oct 2, 6 AM $ 0.0₅49
-0.10%
$ 2.45 million $ 23,219
Oct 2, 5 AM $ 0.0₅49
+1.73%
$ 2.45 million $ 22,911
Oct 2, 4 AM $ 0.0₅482
+4.49%
$ 2.41 million $ 27,056
Oct 2, 3 AM $ 0.0₅46
+2.14%
$ 2.3 million $ 20,741
Oct 2, 2 AM $ 0.0₅451
+1.31%
$ 2.25 million $ 18,439
Oct 2, 1 AM $ 0.0₅445
-0.11%
$ 2.22 million $ 19,350
Oct 2, 12 AM $ 0.0₅445
-1.70%
$ 2.22 million $ 19,260
Oct 1, 11 PM $ 0.0₅441
+0.08%
$ 2.2 million $ 22,055
Oct 1, 10 PM $ 0.0₅44
+0.63%
$ 2.2 million $ 21,647
Oct 1, 9 PM $ 0.0₅438
-0.32%
$ 2.19 million $ 21,524
Oct 1, 8 PM $ 0.0₅439
+0.29%
$ 2.19 million $ 21,712
Oct 1, 7 PM $ 0.0₅438
+0.07%
$ 2.19 million $ 22,156
Oct 1, 6 PM $ 0.0₅437
+0.56%
$ 2.18 million $ 22,713
Oct 1, 5 PM $ 0.0₅435
-0.77%
$ 2.17 million $ 22,209
Oct 1, 4 PM $ 0.0₅438
+0.22%
$ 2.19 million $ 22,668
Oct 1, 3 PM $ 0.0₅437
+0.69%
$ 2.18 million $ 24,029
Oct 1, 2 PM $ 0.0₅434
+0.07%
$ 2.17 million $ 23,905
Oct 1, 1 PM $ 0.0₅434
+0.20%
$ 2.17 million $ 25,777
Oct 1, 12 PM $ 0.0₅433
+0.36%
$ 2.16 million $ 25,574
Oct 1, 11 AM $ 0.0₅432
+0.05%
$ 2.16 million $ 24,890
Oct 1, 10 AM $ 0.0₅431
+0.67%
$ 2.16 million $ 24,811
Oct 1, 9 AM $ 0.0₅429
+2.45%
$ 2.14 million $ 24,665
Oct 1, 8 AM $ 0.0₅418
+1.38%
$ 2.09 million $ 23,151
Oct 1, 7 AM $ 0.0₅412
+0.43%
$ 2.06 million $ 22,843
Oct 1, 6 AM $ 0.0₅41
-0.38%
$ 2.05 million $ 22,822
Oct 1, 5 AM $ 0.0₅412
+6.07%
$ 2.05 million $ 22,862
Oct 1, 4 AM $ 0.0₅388
+0.02%
$ 1.94 million $ 14,366
Oct 1, 3 AM $ 0.0₅388
-1.04%
$ 1.94 million $ 13,710
Oct 1, 2 AM $ 0.0₅393
+0.26%
$ 1.96 million $ 12,735
Oct 1, 1 AM $ 0.0₅392
+0.37%
$ 1.96 million $ 11,748
Oct 1, 12 AM $ 0.0₅39
-0.55%
$ 1.95 million $ 11,492
Download