Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0₅201
+5.90%
$1 million $8,516
Apr 22, 2025 $0.0₅192
+26.57%
$961,462 $6,263
Apr 21, 2025 $0.0₅152
+2.02%
$759,627 $6,272
Apr 20, 2025 $0.0₅149
+0.82%
$744,577 $3,297
Apr 19, 2025 $0.0₅148
-4.02%
$738,541 $3,552
Apr 18, 2025 $0.0₅155
+1.55%
$774,256 $3,769
Apr 17, 2025 $0.0₅153
+8.04%
$762,438 $4,233
Apr 16, 2025 $0.0₅142
-4.39%
$708,019 $7,854
Apr 15, 2025 $0.0₅148
-12.70%
$740,503 $5,034
Apr 14, 2025 $0.0₅17
-1.54%
$847,738 $4,670
Apr 13, 2025 $0.0₅172
-7.73%
$861,008 $5,583
Apr 12, 2025 $0.0₅186
+3.03%
$930,901 $14,969
Apr 11, 2025 $0.0₅181
-7.06%
$903,497 $7,162
Apr 10, 2025 $0.0₅195
-6.32%
$972,182 $4,408
Apr 9, 2025 $0.0₅208
+12.36%
$1.04 million $9,534
Apr 8, 2025 $0.0₅185
-1.69%
$923,693 $12,448
Apr 7, 2025 $0.0₅188
-1.08%
$939,595 $9,934
Apr 6, 2025 $0.0₅19
-12.67%
$949,869 $6,977
Apr 5, 2025 $0.0₅218
-2.01%
$1.09 million $2,246
Apr 4, 2025 $0.0₅222
+3.77%
$1.11 million $4,921
Apr 3, 2025 $0.0₅214
-0.57%
$1.07 million $6,743
Apr 2, 2025 $0.0₅215
-6.29%
$1.08 million $8,719
Apr 1, 2025 $0.0₅23
+0.90%
$1.15 million $3,775
Mar 31, 2025 $0.0₅228
-8.00%
$1.14 million $4,383
Mar 30, 2025 $0.0₅248
+0.40%
$1.24 million $4,040
Mar 29, 2025 $0.0₅247
-8.10%
$1.23 million $2,908
Mar 28, 2025 $0.0₅269
-6.29%
$1.34 million $3,412
Mar 27, 2025 $0.0₅287
+1.15%
$1.43 million $2,970
Mar 26, 2025 $0.0₅283
-8.33%
$1.41 million $8,705
Mar 25, 2025 $0.0₅309
-4.08%
$1.54 million $6,529
Mar 24, 2025 $0.0₅322
+15.00%
$1.61 million $13,810
Mar 23, 2025 $0.0₅279
+1.55%
$1.4 million $3,205
Mar 22, 2025 $0.0₅275
-3.63%
$1.37 million $5,862
Mar 21, 2025 $0.0₅286
-2.17%
$1.43 million $3,832
Mar 20, 2025 $0.0₅292
-5.81%
$1.46 million $3,808
Mar 19, 2025 $0.0₅31
+4.26%
$1.55 million $6,394
Mar 18, 2025 $0.0₅297
+1.11%
$1.49 million $4,850
Mar 17, 2025 $0.0₅294
+3.83%
$1.47 million $4,813
Mar 16, 2025 $0.0₅283
-12.51%
$1.41 million $8,124
Mar 15, 2025 $0.0₅324
+5.78%
$1.62 million $12,486
Mar 14, 2025 $0.0₅317
+20.57%
$1.58 million $10,327
Mar 13, 2025 $0.0₅263
-3.73%
$1.31 million $3,372
Mar 12, 2025 $0.0₅273
-3.91%
$1.36 million $9,139
Mar 11, 2025 $0.0₅284
+5.32%
$1.42 million $4,734
Mar 10, 2025 $0.0₅27
-5.58%
$1.35 million $5,544
Mar 9, 2025 $0.0₅286
-10.77%
$1.43 million $4,970
Mar 8, 2025 $0.0₅321
-8.02%
$1.6 million $5,616
Mar 7, 2025 $0.0₅349
-5.54%
$1.74 million $9,954
Mar 6, 2025 $0.0₅369
-1.41%
$1.84 million $4,788
Mar 5, 2025 $0.0₅375
-7.12%
$1.87 million $10,402