CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000175
-3.85%
$ 8.75 million $ 312,574
Dec 7, 2024 $ 0.0000183
+2.09%
$ 9.14 million $ 124,412
Dec 6, 2024 $ 0.0000179
-8.06%
$ 8.95 million $ 91,342
Dec 5, 2024 $ 0.0000195
-1.96%
$ 9.73 million $ 302,356
Dec 4, 2024 $ 0.0000199
+6.50%
$ 9.93 million $ 337,060
Dec 3, 2024 $ 0.0000187
+23.03%
$ 9.32 million $ 362,122
Dec 2, 2024 $ 0.0000152
-6.06%
$ 7.59 million $ 229,375
Dec 1, 2024 $ 0.0000162
-0.26%
$ 8.07 million $ 144,373
Nov 30, 2024 $ 0.0000162
-8.05%
$ 8.11 million $ 213,747
Nov 29, 2024 $ 0.0000176
+2.92%
$ 8.79 million $ 221,366
Nov 28, 2024 $ 0.0000171
-6.10%
$ 8.56 million $ 175,891
Nov 27, 2024 $ 0.0000183
+6.44%
$ 9.13 million $ 245,314
Nov 26, 2024 $ 0.0000172
-1.61%
$ 8.58 million $ 229,785
Nov 25, 2024 $ 0.0000174
-5.33%
$ 8.72 million $ 94,652
Nov 24, 2024 $ 0.0000184
-7.52%
$ 9.21 million $ 207,372
Nov 23, 2024 $ 0.0000199
-1.88%
$ 9.96 million $ 224,558
Nov 22, 2024 $ 0.0000203
-0.78%
$ 10.15 million $ 247,186
Nov 21, 2024 $ 0.0000205
+8.22%
$ 10.23 million $ 281,286
Nov 20, 2024 $ 0.0000189
-10.62%
$ 9.46 million $ 231,541
Nov 19, 2024 $ 0.0000212
+0.94%
$ 10.59 million $ 203,934
Nov 18, 2024 $ 0.000021
-8.98%
$ 10.49 million $ 158,887
Nov 17, 2024 $ 0.000023
-4.64%
$ 11.52 million $ 136,452
Nov 16, 2024 $ 0.0000242
-8.05%
$ 12.08 million $ 171,687
Nov 15, 2024 $ 0.0000263
-3.26%
$ 13.14 million $ 160,807
Nov 14, 2024 $ 0.0000272
-1.41%
$ 13.61 million $ 397,212
Nov 13, 2024 $ 0.0000276
-2.80%
$ 13.81 million $ 685,470
Nov 12, 2024 $ 0.0000284
-10.80%
$ 14.21 million $ 350,490
Nov 11, 2024 $ 0.0000318
+15.35%
$ 15.91 million $ 344,529
Nov 10, 2024 $ 0.0000276
+12.83%
$ 13.78 million $ 268,784
Nov 9, 2024 $ 0.0000244
+7.42%
$ 12.22 million $ 340,810
Nov 8, 2024 $ 0.0000226
-3.60%
$ 11.31 million $ 155,183
Nov 7, 2024 $ 0.0000234
+5.39%
$ 11.72 million $ 167,373
Nov 6, 2024 $ 0.0000222
+27.40%
$ 11.12 million $ 189,275
Nov 5, 2024 $ 0.0000175
+7.10%
$ 8.73 million $ 119,498
Nov 4, 2024 $ 0.0000163
-10.86%
$ 8.15 million $ 80,427
Nov 3, 2024 $ 0.0000183
-62.70%
$ 9.15 million $ 67,357
Nov 2, 2024 $ 0.000049
+138.64%
$ 24.51 million $ 275,339
Nov 1, 2024 $ 0.0000206
-1.33%
$ 10.28 million $ 243,231
Oct 31, 2024 $ 0.0000208
-11.72%
$ 10.42 million $ 176,713
Oct 30, 2024 $ 0.0000236
-8.33%
$ 11.8 million $ 532,227
Oct 29, 2024 $ 0.0000257
+9.83%
$ 12.87 million $ 456,691
Oct 28, 2024 $ 0.0000234
-7.43%
$ 11.72 million $ 244,597
Oct 27, 2024 $ 0.0000253
+9.22%
$ 12.67 million $ 207,949
Oct 26, 2024 $ 0.0000232
+7.03%
$ 11.6 million $ 126,452
Oct 25, 2024 $ 0.0000217
-9.96%
$ 10.84 million $ 132,629
Oct 24, 2024 $ 0.0000241
-9.12%
$ 12.04 million $ 208,630
Oct 23, 2024 $ 0.0000264
-4.57%
$ 13.21 million $ 161,772
Oct 22, 2024 $ 0.0000277
-2.94%
$ 13.85 million $ 102,663
Oct 21, 2024 $ 0.0000285
-23.64%
$ 14.27 million $ 560,001
Oct 20, 2024 $ 0.0000373
+9.54%
$ 18.65 million $ 407,722