Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.0₇718
+0.00%
$35,853 $250
Jun 27, 4 PM $0.0₇718
-0.23%
$35,853 $272
Jun 27, 3 PM $0.0₇719
+2.06%
$35,882 $280
Jun 27, 2 PM $0.0₇708
+0.02%
$35,361 $160
Jun 27, 1 PM $0.0₇708
+0.00%
$35,352 $173
Jun 27, 12 PM $0.0₇704
-0.84%
$35,159 $173
Jun 27, 11 AM $0.0₇71
+0.00%
$35,454 $178
Jun 27, 10 AM $0.0₇71
+0.83%
$35,451 $179
Jun 27, 9 AM $0.0₇711
+0.00%
$35,498 $272
Jun 27, 8 AM $0.0₇711
+0.00%
$35,499 $272
Jun 27, 7 AM $0.0₇704
+0.00%
$35,159 $272
Jun 27, 6 AM $0.0₇704
-0.61%
$35,159 $299
Jun 27, 5 AM $0.0₇709
+0.24%
$35,380 $303
Jun 27, 4 AM $0.0₇707
+0.00%
$35,297 $269
Jun 27, 3 AM $0.0₇713
+0.00%
$35,590 $276
Jun 27, 2 AM $0.0₇707
-0.81%
$35,297 $276
Jun 27, 1 AM $0.0₇713
+0.00%
$35,584 $290
Jun 27, 12 AM $0.0₇713
+0.63%
$35,584 $290
Jun 26, 11 PM $0.0₇712
+0.00%
$35,555 $300
Jun 26, 10 PM $0.0₇712
-0.07%
$35,555 $311
Jun 26, 9 PM $0.0₇71
-2.20%
$35,462 $311
Jun 26, 8 PM $0.0₇722
+0.00%
$36,074 $308
Jun 26, 7 PM $0.0₇721
+0.42%
$36,004 $308
Jun 26, 6 PM $0.0₇718
+0.51%
$35,854 $281
Jun 26, 5 PM $0.0₇714
+0.00%
$35,672 $281
Jun 26, 4 PM $0.0₇718
+1.25%
$35,854 $283
Jun 26, 3 PM $0.0₇704
+0.00%
$35,161 $259
Jun 26, 2 PM $0.0₇7
+3.32%
$34,932 $255
Jun 26, 1 PM $0.0₇677
-0.17%
$33,811 $278
Jun 26, 12 PM $0.0₇678
-0.05%
$33,878 $288
Jun 26, 11 AM $0.0₇679
-0.80%
$33,905 $289
Jun 26, 10 AM $0.0₇685
-0.05%
$34,196 $203
Jun 26, 9 AM $0.0₇691
-0.84%
$34,503 $202
Jun 26, 8 AM $0.0₇697
+0.82%
$34,794 $192
Jun 26, 7 AM $0.0₇69
+0.52%
$34,459 $192
Jun 26, 6 AM $0.0₇686
+1.92%
$34,263 $181
Jun 26, 5 AM $0.0₇673
+0.06%
$33,590 $168
Jun 26, 4 AM $0.0₇673
+0.88%
$33,593 $167
Jun 26, 3 AM $0.0₇654
-0.07%
$32,635 $377
Jun 26, 2 AM $0.0₇665
-0.51%
$33,198 $382
Jun 26, 1 AM $0.0₇676
+0.76%
$33,765 $375
Jun 26, 12 AM $0.0₇671
+0.00%
$33,506 $371
Jun 25, 11 PM $0.0₇669
+0.95%
$33,413 $371
Jun 25, 10 PM $0.0₇664
-0.01%
$33,149 $359
Jun 25, 9 PM $0.0₇664
+0.69%
$33,151 $599
Jun 25, 8 PM $0.0₇659
-0.67%
$32,928 $602
Jun 25, 7 PM $0.0₇664
+0.00%
$33,151 $623
Jun 25, 6 PM $0.0₇659
+0.01%
$32,909 $622
Jun 25, 5 PM $0.0₇663
+2.36%
$33,111 $625
Jun 25, 4 PM $0.0₇648
-0.71%
$32,349 $651