CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,177
Apr 1, 7 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,257
Apr 1, 6 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,341
Apr 1, 5 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,364
Apr 1, 4 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,383
Apr 1, 3 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,374
Apr 1, 2 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,368
Apr 1, 1 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,360
Apr 1, 12 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,338
Apr 1, 11 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,294
Apr 1, 10 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,208
Apr 1, 9 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,163
Apr 1, 8 AM $ 0.000466
-0.03%
$ 232.88 million $ 4,078
Apr 1, 7 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,042
Apr 1, 6 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,028
Apr 1, 5 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,014
Apr 1, 4 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,000
Apr 1, 3 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,984
Apr 1, 2 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,970
Apr 1, 1 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,995
Apr 1, 12 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,041
Mar 31, 11 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,087
Mar 31, 10 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,076
Mar 31, 9 PM $ 0.000466
+0.02%
$ 232.95 million $ 4,069
Mar 31, 8 PM $ 0.000466
-0.02%
$ 232.9 million $ 4,487
Mar 31, 7 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,396
Mar 31, 6 PM $ 0.000466
+2.02%
$ 232.95 million $ 4,301
Mar 31, 5 PM $ 0.000457
+4.05%
$ 228.33 million $ 4,268
Mar 31, 4 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,239
Mar 31, 3 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,237
Mar 31, 2 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,232
Mar 31, 1 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,229
Mar 31, 12 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,240
Mar 31, 11 AM $ 0.000439
+0.90%
$ 219.44 million $ 4,233
Mar 31, 10 AM $ 0.000439
+2.88%
$ 219.33 million $ 4,227
Mar 31, 9 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,205
Mar 31, 8 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,217
Mar 31, 7 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,213
Mar 31, 6 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,213
Mar 31, 5 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,209
Mar 31, 4 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,223
Mar 31, 3 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,270
Mar 31, 2 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,335
Mar 31, 1 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,354
Mar 31, 12 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,320
Mar 30, 11 PM $ 0.000427
+0.03%
$ 213.19 million $ 4,253
Mar 30, 10 PM $ 0.000427
+2.22%
$ 213.12 million $ 4,260
Mar 30, 9 PM $ 0.000418
-3.95%
$ 208.5 million $ 4,229
Mar 30, 8 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,746
Mar 30, 7 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,739