CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₇997
-0.06%
$ 49,802 $ 893
May 11, 10 AM $ 0.0₇999
+0.00%
$ 49,909 $ 888
May 11, 9 AM $ 0.0₇999
+0.16%
$ 49,909 $ 888
May 11, 8 AM $ 0.0₆1
-1.91%
$ 50,010 $ 730
May 11, 7 AM $ 0.0₆102
-0.02%
$ 50,984 $ 725
May 11, 6 AM $ 0.0₆102
+1.11%
$ 51,000 $ 721
May 11, 5 AM $ 0.0₆101
+0.00%
$ 50,561 $ 677
May 11, 4 AM $ 0.0₆101
+0.16%
$ 50,561 $ 677
May 11, 3 AM $ 0.0₆101
+0.00%
$ 50,481 $ 686
May 11, 1 AM $ 0.0₆103
+0.00%
$ 51,412 $ 685
May 10, 11 PM $ 0.0₆1
+0.00%
$ -- $ 671
May 10, 8 PM $ 0.0₆102
+0.00%
$ 50,712 $ 637
May 10, 6 PM $ 0.0₆102
+0.00%
$ -- $ 640
May 10, 3 PM $ 0.0₆103
+0.00%
$ 51,334 $ 34
May 10, 1 PM $ 0.0₆105
+0.00%
$ -- $ 32
May 10, 10 AM $ 0.0₆105
+0.00%
$ 52,300 $ 33
May 10, 3 AM $ 0.0₆104
+0.00%
$ -- $ 44
May 10, 12 AM $ 0.0₆104
+0.00%
$ 51,924 $ 63
May 9, 10 PM $ 0.0₆104
+0.00%
$ -- $ 68
May 9, 7 PM $ 0.0₆104
+0.00%
$ 51,924 $ 65
May 9, 6 PM $ 0.0₆104
+0.00%
$ 51,924 $ 86
May 9, 5 PM $ 0.0₆103
-0.48%
$ 51,675 $ 100
May 9, 4 PM $ 0.0₆104
+0.00%
$ 51,924 $ 103
May 9, 3 PM $ 0.0₆104
+0.75%
$ 51,924 $ 104
May 9, 2 PM $ 0.0₆103
-0.74%
$ 51,539 $ 105
May 9, 1 PM $ 0.0₆104
+0.00%
$ 51,915 $ 109
May 9, 12 PM $ 0.0₆104
-0.02%
$ 51,915 $ 109
May 9, 11 AM $ 0.0₆104
+0.54%
$ 51,924 $ 112
May 9, 10 AM $ 0.0₆103
+0.00%
$ 51,643 $ 112
May 9, 9 AM $ 0.0₆103
-0.54%
$ 51,643 $ 112
May 9, 8 AM $ 0.0₆104
+0.00%
$ 51,924 $ 164
May 9, 7 AM $ 0.0₆104
-0.33%
$ 51,753 $ 164
May 9, 6 AM $ 0.0₆104
+0.00%
$ 51,924 $ 171
May 9, 5 AM $ 0.0₆104
+0.38%
$ 51,924 $ 171
May 9, 4 AM $ 0.0₆104
-0.15%
$ 51,726 $ 171
May 9, 3 AM $ 0.0₆104
+0.00%
$ 51,804 $ 168
May 9, 2 AM $ 0.0₆104
+0.61%
$ 51,809 $ 168
May 9, 1 AM $ 0.0₆103
+0.10%
$ 51,240 $ 148
May 9, 12 AM $ 0.0₆103
+0.47%
$ 51,188 $ 148
May 8, 11 PM $ 0.0₆102
-0.47%
$ 50,949 $ 148
May 8, 10 PM $ 0.0₆103
+0.00%
$ 51,188 $ 162
May 8, 9 PM $ 0.0₆102
+0.10%
$ 50,971 $ 162
May 8, 6 PM $ 0.0₆102
+0.00%
$ 50,972 $ 155
May 8, 4 PM $ 0.0₇991
+1.36%
$ 49,487 $ 132
May 8, 1 PM $ 0.0₇978
+0.00%
$ 48,823 $ 134
May 8, 11 AM $ 0.0₇978
+0.00%
$ -- $ 129
May 8, 8 AM $ 0.0₇978
+0.00%
$ 48,823 $ 132
May 8, 6 AM $ 0.0₇984
+0.00%
$ -- $ 64
May 8, 3 AM $ 0.0₇984
+0.00%
$ 49,136 $ 64
May 8, 1 AM $ 0.0₇987
+0.00%
$ -- $ 63