CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₇775
+0.39%
$ 38,723 $ 152
Jun 15, 8 PM $ 0.0₇772
-0.38%
$ 38,574 $ 157
Jun 15, 7 PM $ 0.0₇775
+0.00%
$ 38,723 $ 181
Jun 15, 6 PM $ 0.0₇771
+0.00%
$ 38,511 $ 181
Jun 15, 5 PM $ 0.0₇775
+0.00%
$ 38,723 $ 181
Jun 15, 4 PM $ 0.0₇775
+1.99%
$ 38,723 $ 148
Jun 15, 3 PM $ 0.0₇758
+0.08%
$ 37,872 $ 135
Jun 15, 2 PM $ 0.0₇758
+0.00%
$ 37,841 $ 134
Jun 15, 1 PM $ 0.0₇747
+0.16%
$ 37,314 $ 136
Jun 15, 12 PM $ 0.0₇747
+0.32%
$ 37,299 $ 127
Jun 15, 11 AM $ 0.0₇739
+0.61%
$ 36,886 $ 111
Jun 15, 10 AM $ 0.0₇734
-0.16%
$ 36,661 $ 103
Jun 15, 9 AM $ 0.0₇735
+0.29%
$ 36,719 $ 105
Jun 15, 8 AM $ 0.0₇733
+0.55%
$ 36,611 $ 105
Jun 15, 7 AM $ 0.0₇72
-1.11%
$ 35,960 $ 105
Jun 15, 6 AM $ 0.0₇732
+0.00%
$ 36,566 $ 105
Jun 15, 5 AM $ 0.0₇732
-0.42%
$ 36,566 $ 105
Jun 15, 4 AM $ 0.0₇735
+0.65%
$ 36,721 $ 107
Jun 15, 3 AM $ 0.0₇731
+0.00%
$ 36,477 $ 107
Jun 15, 2 AM $ 0.0₇735
+0.00%
$ 36,691 $ 107
Jun 15, 1 AM $ 0.0₇735
+0.00%
$ 36,709 $ 105
Jun 15, 12 AM $ 0.0₇735
+1.10%
$ 36,710 $ 105
Jun 14, 11 PM $ 0.0₇725
+0.11%
$ 36,197 $ 90
Jun 14, 10 PM $ 0.0₇724
+0.06%
$ 36,143 $ 87
Jun 14, 9 PM $ 0.0₇722
+4.09%
$ 36,042 $ 90
Jun 14, 8 PM $ 0.0₇696
+0.00%
$ 34,768 $ 56
Jun 14, 7 PM $ 0.0₇696
+0.41%
$ 34,768 $ 56
Jun 14, 6 PM $ 0.0₇693
-0.60%
$ 34,624 $ 56
Jun 14, 5 PM $ 0.0₇7
+0.23%
$ 34,957 $ 56
Jun 14, 2 PM $ 0.0₇7
+0.00%
$ 34,951 $ 54
Jun 14, 12 PM $ 0.0₇705
+0.00%
$ 35,179 $ 109
Jun 14, 9 AM $ 0.0₇701
+0.00%
$ 35,007 $ 96
Jun 14, 7 AM $ 0.0₇703
+0.00%
$ 35,098 $ 97
Jun 14, 6 AM $ 0.0₇714
+0.00%
$ 35,634 $ 97
Jun 14, 5 AM $ 0.0₇71
+0.00%
$ 35,434 $ 98
Jun 14, 4 AM $ 0.0₇71
+0.00%
$ 35,434 $ 98
Jun 14, 3 AM $ 0.0₇714
+0.00%
$ 35,634 $ 96
Jun 14, 2 AM $ 0.0₇709
+0.04%
$ 35,423 $ 96
Jun 13, 11 PM $ 0.0₇711
+0.02%
$ 35,515 $ 97
Jun 13, 9 PM $ 0.0₇703
+0.00%
$ 35,121 $ 90
Jun 13, 6 PM $ 0.0₇703
+0.00%
$ 35,120 $ 89
Jun 13, 4 PM $ 0.0₇708
+0.00%
$ 35,338 $ 90
Jun 13, 3 PM $ 0.0₇708
+0.47%
$ 35,368 $ 89
Jun 13, 2 PM $ 0.0₇705
+0.00%
$ 35,202 $ 52
Jun 13, 1 PM $ 0.0₇705
-0.38%
$ 35,202 $ 52
Jun 13, 12 PM $ 0.0₇705
+0.60%
$ 35,201 $ 46
Jun 13, 11 AM $ 0.0₇701
+0.00%
$ 34,994 $ 45
Jun 13, 10 AM $ 0.0₇693
+0.00%
$ 34,612 $ 45
Jun 13, 9 AM $ 0.0₇693
-0.62%
$ 34,612 $ 45
Jun 13, 8 AM $ 0.0₇697
+0.63%
$ 34,829 $ 45