Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0₅403
+8.13%
$2.01 million $12,888
Mar 3, 2025 $0.0₅373
-17.38%
$1.86 million $13,234
Mar 2, 2025 $0.0₅45
+22.78%
$2.25 million $22,817
Mar 1, 2025 $0.0₅367
-2.23%
$1.83 million $10,867
Feb 28, 2025 $0.0₅375
+3.41%
$1.87 million $13,492
Feb 27, 2025 $0.0₅363
+6.23%
$1.81 million $5,414
Feb 26, 2025 $0.0₅342
-8.38%
$1.71 million $10,710
Feb 25, 2025 $0.0₅373
+5.31%
$1.86 million $18,280
Feb 24, 2025 $0.0₅355
-19.24%
$1.77 million $13,522
Feb 23, 2025 $0.0₅439
-5.78%
$2.19 million $8,373
Feb 22, 2025 $0.0₅465
+3.36%
$2.32 million $6,976
Feb 21, 2025 $0.0₅449
-6.26%
$2.24 million $27,608
Feb 20, 2025 $0.0₅48
-2.73%
$2.4 million $14,871
Feb 19, 2025 $0.0₅493
-9.48%
$2.46 million $79,507
Feb 18, 2025 $0.0₅545
-10.13%
$2.72 million $118,519
Feb 17, 2025 $0.0₅606
-9.97%
$3.03 million $295,799
Feb 16, 2025 $0.0₅667
+74.25%
$3.33 million $560,267
Feb 15, 2025 $0.0₅383
-6.99%
$1.91 million $29,405
Feb 14, 2025 $0.0₅412
+3.31%
$2.06 million $47,975
Feb 13, 2025 $0.0₅398
-3.59%
$1.99 million $51,067
Feb 12, 2025 $0.0₅413
-7.89%
$2.06 million $31,200
Feb 11, 2025 $0.0₅448
-1.05%
$2.24 million $45,271
Feb 10, 2025 $0.0₅453
-8.63%
$2.26 million $119,963
Feb 9, 2025 $0.0₅496
+0.09%
$2.48 million $78,787
Feb 8, 2025 $0.0₅495
+6.27%
$2.47 million $41,486
Feb 7, 2025 $0.0₅466
-4.01%
$2.33 million $39,014
Feb 6, 2025 $0.0₅485
-4.33%
$2.42 million $48,363
Feb 5, 2025 $0.0₅507
-7.90%
$2.53 million $46,619
Feb 4, 2025 $0.0₅551
-13.61%
$2.75 million $149,673
Feb 3, 2025 $0.0₅638
+0.33%
$3.19 million $141,439
Feb 2, 2025 $0.0₅636
-8.77%
$3.17 million $94,698
Feb 1, 2025 $0.0₅697
-9.27%
$3.48 million $112,291
Jan 31, 2025 $0.0₅768
-6.15%
$3.84 million $59,006
Jan 30, 2025 $0.0₅818
-3.35%
$4.09 million $243,006
Jan 29, 2025 $0.0₅847
+14.76%
$4.23 million $352,612
Jan 28, 2025 $0.0₅738
-0.11%
$3.68 million $102,903
Jan 27, 2025 $0.0₅738
-7.62%
$3.69 million $221,245
Jan 26, 2025 $0.0₅799
-9.18%
$3.99 million $345,799
Jan 25, 2025 $0.0₅88
+7.70%
$4.4 million $271,014
Jan 24, 2025 $0.0₅817
-2.85%
$4.08 million $543,628
Jan 23, 2025 $0.0₅841
-8.91%
$4.2 million $23,925
Jan 22, 2025 $0.0₅932
+3.96%
$4.65 million $34,107
Jan 21, 2025 $0.0₅896
+17.57%
$4.48 million $78,952
Jan 20, 2025 $0.0₅763
-12.56%
$3.81 million $107,558
Jan 19, 2025 $0.0₅872
-6.13%
$4.36 million $103,512
Jan 18, 2025 $0.0₅929
-17.31%
$4.64 million $132,578
Jan 17, 2025 $0.0000112
+9.33%
$5.61 million $32,204
Jan 16, 2025 $0.0000103
-10.66%
$5.13 million $42,321
Jan 15, 2025 $0.0000115
+14.21%
$5.75 million $34,310
Jan 14, 2025 $0.0000102
-37.66%
$5.07 million $44,223