Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0₇652
-0.89%
$32,555 $659
Jun 25, 2 PM $0.0₇653
-0.97%
$32,601 $642
Jun 25, 1 PM $0.0₇672
+0.00%
$33,565 $613
Jun 25, 12 PM $0.0₇671
-2.15%
$33,502 $611
Jun 25, 11 AM $0.0₇677
+0.00%
$33,812 $582
Jun 25, 10 AM $0.0₇677
-1.24%
$33,813 $583
Jun 25, 9 AM $0.0₇686
+0.05%
$34,237 $589
Jun 25, 8 AM $0.0₇685
+0.00%
$34,220 $589
Jun 25, 7 AM $0.0₇686
+0.54%
$34,237 $589
Jun 25, 6 AM $0.0₇682
+0.02%
$34,045 $581
Jun 25, 5 AM $0.0₇681
+1.86%
$34,025 $579
Jun 25, 4 AM $0.0₇682
+0.00%
$34,031 $338
Jun 25, 3 AM $0.0₇682
-0.43%
$34,073 $338
Jun 25, 2 AM $0.0₇689
+0.25%
$34,416 $331
Jun 25, 1 AM $0.0₇688
+0.00%
$34,330 $334
Jun 25, 12 AM $0.0₇688
-0.17%
$34,330 $336
Jun 24, 11 PM $0.0₇686
+0.00%
$34,267 $106
Jun 24, 10 PM $0.0₇674
+0.29%
$33,649 $103
Jun 24, 9 PM $0.0₇671
+0.41%
$33,526 $91
Jun 24, 8 PM $0.0₇665
+1.32%
$33,227 $74
Jun 24, 7 PM $0.0₇657
-0.17%
$32,795 $66
Jun 24, 4 PM $0.0₇667
+0.00%
$33,329 $34
Jun 24, 2 PM $0.0₇68
+0.00%
$33,936 $10
Jun 24, 11 AM $0.0₇694
+0.00%
$34,651 $18
Jun 24, 9 AM $0.0₇694
+0.00%
$34,651 $18
Jun 24, 8 AM $0.0₇691
+0.00%
$34,491 $30
Jun 24, 7 AM $0.0₇691
+0.00%
$34,492 $41
Jun 24, 6 AM $0.0₇694
+0.00%
$34,651 $41
Jun 24, 5 AM $0.0₇687
+0.00%
$34,324 $61
Jun 24, 4 AM $0.0₇687
-0.94%
$34,326 $63
Jun 24, 3 AM $0.0₇694
+0.02%
$34,651 $65
Jun 24, 2 AM $0.0₇694
+0.05%
$34,651 $65
Jun 24, 1 AM $0.0₇693
+0.30%
$34,625 $66
Jun 24, 12 AM $0.0₇691
+0.79%
$34,486 $59
Jun 23, 11 PM $0.0₇685
+1.09%
$34,214 $59
Jun 23, 10 PM $0.0₇678
-0.63%
$33,845 $76
Jun 23, 9 PM $0.0₇682
+0.00%
$34,061 $80
Jun 23, 8 PM $0.0₇678
-1.10%
$33,845 $80
Jun 23, 7 PM $0.0₇685
+0.00%
$34,219 $81
Jun 23, 6 PM $0.0₇685
+1.10%
$34,219 $82
Jun 23, 5 PM $0.0₇684
+0.01%
$34,150 $85
Jun 23, 4 PM $0.0₇684
+0.00%
$34,139 $86
Jun 23, 3 PM $0.0₇678
-0.46%
$33,845 $88
Jun 23, 2 PM $0.0₇681
+0.00%
$34,002 $89
Jun 23, 1 PM $0.0₇681
+0.46%
$34,000 $90
Jun 23, 12 PM $0.0₇681
+0.00%
$33,981 $91
Jun 23, 11 AM $0.0₇681
+0.00%
$33,981 $91
Jun 23, 10 AM $0.0₇678
+0.00%
$33,845 $91
Jun 23, 9 AM $0.0₇678
-0.07%
$33,845 $88
Jun 23, 8 AM $0.0₇68
-1.48%
$33,970 $88