CHONKY Historical Data

CHONKY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₇984
+0.00%
$ 49,136 $ 64
May 8, 1 AM $ 0.0₇987
+0.00%
$ -- $ 63
May 7, 10 PM $ 0.0₇987
+0.00%
$ 49,289 $ 37
May 7, 8 PM $ 0.0₇987
+0.00%
$ -- $ 37
May 7, 5 PM $ 0.0₇987
+0.00%
$ 49,289 $ 18
May 7, 3 PM $ 0.0₇99
+0.00%
$ -- $ 15
May 7, 12 PM $ 0.0₆101
+0.00%
$ 50,402 $ 119
May 7, 10 AM $ 0.0₆101
+0.00%
$ -- $ 169
May 7, 9 AM $ 0.0₆101
+0.00%
$ 50,402 $ 242
May 7, 8 AM $ 0.0₆101
+0.69%
$ 50,402 $ 254
May 7, 7 AM $ 0.0₆1
-0.30%
$ 50,033 $ 255
May 7, 6 AM $ 0.0₆1
+0.00%
$ 50,184 $ 270
May 7, 5 AM $ 0.0₇994
-1.06%
$ 49,654 $ 273
May 7, 4 AM $ 0.0₆1
+0.00%
$ 50,184 $ 276
May 7, 3 AM $ 0.0₆1
+1.81%
$ 50,184 $ 276
May 7, 2 AM $ 0.0₇987
-1.78%
$ 49,293 $ 280
May 7, 1 AM $ 0.0₆1
+0.00%
$ 50,069 $ 284
May 7, 12 AM $ 0.0₆1
-0.23%
$ 50,069 $ 284
May 6, 11 PM $ 0.0₆1
+0.00%
$ 50,184 $ 285
May 6, 10 PM $ 0.0₆101
+0.00%
$ 50,187 $ 285
May 6, 9 PM $ 0.0₆101
+0.00%
$ 50,187 $ 285
May 6, 8 PM $ 0.0₆1
+0.00%
$ 50,184 $ 294
May 6, 7 PM $ 0.0₆1
-0.31%
$ 50,029 $ 296
May 6, 6 PM $ 0.0₆1
+0.00%
$ 50,184 $ 298
May 6, 5 PM $ 0.0₆1
+0.51%
$ 50,184 $ 297
May 6, 4 PM $ 0.0₆1
-0.51%
$ 49,929 $ 298
May 6, 3 PM $ 0.0₆1
+0.00%
$ 50,184 $ 297
May 6, 2 PM $ 0.0₇992
-1.30%
$ 49,531 $ 296
May 6, 1 PM $ 0.0₆1
+0.09%
$ 50,184 $ 206
May 6, 12 PM $ 0.0₇998
+0.03%
$ 49,838 $ 208
May 6, 9 AM $ 0.0₇99
+0.00%
$ 49,450 $ 225
May 6, 7 AM $ 0.0₇97
+0.00%
$ 48,433 $ 126
May 6, 6 AM $ 0.0₇97
+13.08%
$ 48,433 $ 124
May 6, 4 AM $ 0.0₇964
+11.37%
$ 48,155 $ 126
May 6, 3 AM $ 0.0₇868
-9.49%
$ 43,368 $ 142
May 6, 2 AM $ 0.0₇96
-0.23%
$ 47,914 $ 142
May 6, 1 AM $ 0.0₇962
+0.32%
$ 48,026 $ 142
May 6, 12 AM $ 0.0₇959
+0.00%
$ 47,874 $ 157
May 5, 11 PM $ 0.0₇962
+8.45%
$ 48,015 $ 157
May 5, 10 PM $ 0.0₇885
-7.64%
$ 44,218 $ 160
May 5, 9 PM $ 0.0₇959
+0.15%
$ 47,875 $ 160
May 5, 8 PM $ 0.0₇957
+8.96%
$ 47,804 $ 153
May 5, 7 PM $ 0.0₇949
+0.00%
$ 47,399 $ 157
May 5, 6 PM $ 0.0₇944
+7.82%
$ 47,153 $ 157
May 5, 5 PM $ 0.0₇949
+0.00%
$ 47,398 $ 165
May 5, 4 PM $ 0.0₇949
+0.34%
$ 47,397 $ 165
May 5, 3 PM $ 0.0₇946
+8.63%
$ 47,238 $ 165
May 5, 1 PM $ 0.0₇947
+7.89%
$ 47,295 $ 196
May 5, 12 PM $ 0.0₇872
-7.69%
$ 43,546 $ 119
May 5, 11 AM $ 0.0₇946
+0.02%
$ 47,250 $ 119