CHONKY Historical Data

CHONKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,739
Mar 30, 6 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,733
Mar 30, 5 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,727
Mar 30, 4 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,721
Mar 30, 3 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,715
Mar 30, 2 PM $ 0.000435
+2.01%
$ 217.08 million $ 3,709
Mar 30, 1 PM $ 0.000426
+2.01%
$ 212.8 million $ 3,705
Mar 30, 12 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,686
Mar 30, 11 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,686
Mar 30, 10 AM $ 0.000418
-0.31%
$ 208.6 million $ 3,685
Mar 30, 9 AM $ 0.000419
+0.31%
$ 209.25 million $ 3,706
Mar 30, 8 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,694
Mar 30, 7 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,709
Mar 30, 6 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,769
Mar 30, 5 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,838
Mar 30, 4 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,899
Mar 30, 3 AM $ 0.000418
+0.01%
$ 208.63 million $ 3,864
Mar 30, 2 AM $ 0.000418
-0.02%
$ 208.6 million $ 3,802
Mar 30, 1 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,748
Mar 30, 12 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,730
Mar 29, 11 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,736
Mar 29, 10 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,734
Mar 29, 9 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,742
Mar 29, 8 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,747
Mar 29, 7 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,754
Mar 29, 6 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,760
Mar 29, 5 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,767
Mar 29, 4 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,774
Mar 29, 3 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,780
Mar 29, 2 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,798
Mar 29, 1 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,799
Mar 29, 12 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,800
Mar 29, 11 AM $ 0.000418
-0.50%
$ 208.6 million $ 3,798
Mar 29, 10 AM $ 0.00042
-3.96%
$ 209.65 million $ 3,799
Mar 29, 9 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,785
Mar 29, 8 AM $ 0.000437
-0.06%
$ 218.28 million $ 3,829
Mar 29, 7 AM $ 0.000437
+0.03%
$ 218.42 million $ 3,890
Mar 29, 6 AM $ 0.000437
+0.01%
$ 218.31 million $ 3,873
Mar 29, 5 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,828
Mar 29, 4 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,754
Mar 29, 3 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,741
Mar 29, 2 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,737
Mar 29, 1 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,731
Mar 29, 12 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,726
Mar 28, 11 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,720
Mar 28, 10 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,714
Mar 28, 9 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,709
Mar 28, 8 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,713
Mar 28, 7 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,709
Mar 28, 6 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,706