CHONKY Historical Data

CHONKY Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₇946
+0.02%
$ 47,250 $ 119
May 5, 10 AM $ 0.0₇946
+0.00%
$ 47,240 $ 128
May 5, 8 AM $ 0.0₇943
+0.03%
$ 47,086 $ 129
May 5, 5 AM $ 0.0₇944
+0.00%
$ 47,130 $ 127
May 5, 3 AM $ 0.0₇943
-0.02%
$ 47,111 $ 123
May 5, 2 AM $ 0.0₇944
+0.53%
$ 47,120 $ 843
May 5, 1 AM $ 0.0₇939
+0.23%
$ 46,870 $ 1,192
May 5, 12 AM $ 0.0₇936
-0.09%
$ 46,761 $ 1,196
May 4, 11 PM $ 0.0₇937
-0.13%
$ 46,804 $ 1,198
May 4, 10 PM $ 0.0₇939
-0.01%
$ 46,866 $ 1,185
May 4, 9 PM $ 0.0₇939
+1.81%
$ 46,870 $ 1,185
May 4, 8 PM $ 0.0₇922
+0.00%
$ 46,037 $ 1,178
May 4, 7 PM $ 0.0₇937
+0.00%
$ 46,801 $ 1,178
May 4, 6 PM $ 0.0₇937
-0.19%
$ 46,801 $ 1,179
May 4, 5 PM $ 0.0₇939
+0.44%
$ 46,892 $ 1,181
May 4, 4 PM $ 0.0₇935
-0.44%
$ 46,685 $ 1,176
May 4, 3 PM $ 0.0₇939
+0.51%
$ 46,892 $ 1,171
May 4, 2 PM $ 0.0₇934
+0.10%
$ 46,655 $ 1,156
May 4, 1 PM $ 0.0₇933
+0.42%
$ 46,610 $ 1,134
May 4, 12 PM $ 0.0₇93
-0.26%
$ 46,417 $ 1,132
May 4, 11 AM $ 0.0₇931
+0.62%
$ 46,500 $ 1,128
May 4, 10 AM $ 0.0₇926
-1.06%
$ 46,219 $ 1,121
May 4, 9 AM $ 0.0₇935
-0.01%
$ 46,715 $ 1,119
May 4, 8 AM $ 0.0₇936
-0.59%
$ 46,718 $ 1,120
May 4, 7 AM $ 0.0₇941
+0.15%
$ 46,997 $ 1,118
May 4, 1 AM $ 0.0₆102
+0.00%
$ 50,754 $ 18
May 3, 11 PM $ 0.0₆102
+0.00%
$ -- $ 29
May 3, 8 PM $ 0.0₆102
+0.00%
$ 50,751 $ 29
May 3, 6 PM $ 0.0₆102
+0.00%
$ -- $ 26
May 3, 3 PM $ 0.0₆102
+0.00%
$ 50,751 $ 36
May 3, 1 PM $ 0.0₆102
+0.00%
$ -- $ 42
May 3, 10 AM $ 0.0₆102
+0.00%
$ 50,751 $ 332
May 3, 9 AM $ 0.0₆102
+0.00%
$ 50,751 $ 633
May 3, 8 AM $ 0.0₆101
-0.99%
$ 50,249 $ 642
May 3, 7 AM $ 0.0₆102
+0.00%
$ 50,751 $ 640
May 3, 6 AM $ 0.0₆102
+1.62%
$ 50,751 $ 640
May 3, 5 AM $ 0.0₆1
-1.59%
$ 49,944 $ 640
May 3, 4 AM $ 0.0₆102
+0.00%
$ 50,751 $ 642
May 3, 3 AM $ 0.0₇999
-1.68%
$ 49,899 $ 642
May 3, 2 AM $ 0.0₆102
+0.00%
$ 50,751 $ 647
May 3, 1 AM $ 0.0₆102
+1.27%
$ 50,751 $ 647
May 3, 12 AM $ 0.0₆1
-1.26%
$ 50,112 $ 647
May 2, 11 PM $ 0.0₆102
+0.00%
$ 50,751 $ 632
May 2, 10 PM $ 0.0₆101
-0.55%
$ 50,473 $ 632
May 2, 9 PM $ 0.0₆102
+1.01%
$ 50,751 $ 629
May 2, 8 PM $ 0.0₆101
+0.00%
$ 50,243 $ 629
May 2, 7 PM $ 0.0₆101
+0.58%
$ 50,243 $ 629
May 2, 6 PM $ 0.0₆101
+0.00%
$ 50,493 $ 633
May 2, 5 PM $ 0.0₆101
+1.08%
$ 50,493 $ 633
May 2, 4 PM $ 0.0₆1
-0.67%
$ 49,954 $ 615