Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.0₇698
+0.00%
$34,847 $63
Jun 23, 6 AM $0.0₇702
-0.09%
$35,070 $63
Jun 23, 5 AM $0.0₇703
-1.05%
$35,091 $53
Jun 23, 4 AM $0.0₇71
+0.00%
$35,463 $55
Jun 23, 3 AM $0.0₇71
+0.54%
$35,463 $55
Jun 23, 2 AM $0.0₇706
-0.19%
$35,274 $59
Jun 23, 1 AM $0.0₇71
+0.00%
$35,456 $58
Jun 23, 12 AM $0.0₇708
-0.09%
$35,342 $64
Jun 22, 11 PM $0.0₇708
-0.74%
$35,374 $60
Jun 22, 10 PM $0.0₇716
-0.03%
$35,753 $61
Jun 22, 9 PM $0.0₇717
+0.00%
$35,821 $49
Jun 22, 8 PM $0.0₇719
+0.00%
$35,911 $50
Jun 22, 7 PM $0.0₇717
-0.14%
$35,821 $50
Jun 22, 6 PM $0.0₇718
-0.28%
$35,872 $48
Jun 22, 5 PM $0.0₇72
+0.29%
$35,975 $48
Jun 22, 4 PM $0.0₇719
-2.40%
$35,923 $45
Jun 22, 3 PM $0.0₇729
+0.00%
$36,426 $42
Jun 22, 2 PM $0.0₇737
+0.24%
$36,808 $42
Jun 22, 1 PM $0.0₇735
+0.44%
$36,719 $30
Jun 22, 12 PM $0.0₇732
-0.44%
$36,559 $30
Jun 22, 11 AM $0.0₇735
+0.00%
$36,719 $29
Jun 22, 10 AM $0.0₇729
+0.00%
$36,416 $29
Jun 22, 9 AM $0.0₇735
+0.00%
$36,719 $29
Jun 22, 7 AM $0.0₇733
-0.38%
$36,580 $30
Jun 22, 6 AM $0.0₇735
+0.00%
$36,719 $96
Jun 22, 5 AM $0.0₇728
+0.00%
$36,353 $98
Jun 22, 4 AM $0.0₇735
+0.00%
$36,719 $98
Jun 22, 2 AM $0.0₇735
+0.00%
$36,719 $98
Jun 21, 11 PM $0.0₇718
-0.41%
$35,856 $94
Jun 21, 10 PM $0.0₇721
+0.00%
$35,991 $107
Jun 21, 9 PM $0.0₇721
-1.85%
$35,993 $116
Jun 21, 8 PM $0.0₇734
+0.00%
$36,670 $124
Jun 21, 7 PM $0.0₇731
+0.00%
$36,483 $124
Jun 21, 6 PM $0.0₇734
+1.90%
$36,670 $124
Jun 21, 5 PM $0.0₇721
-1.01%
$35,987 $124
Jun 21, 4 PM $0.0₇728
+1.02%
$36,354 $124
Jun 21, 3 PM $0.0₇721
+0.00%
$35,987 $125
Jun 21, 2 PM $0.0₇726
+0.00%
$36,229 $127
Jun 21, 1 PM $0.0₇721
+0.00%
$35,987 $126
Jun 21, 12 PM $0.0₇721
-0.43%
$35,987 $144
Jun 21, 11 AM $0.0₇724
+0.43%
$36,141 $144
Jun 21, 10 AM $0.0₇721
+0.00%
$35,987 $161
Jun 21, 9 AM $0.0₇723
+0.00%
$36,099 $161
Jun 21, 8 AM $0.0₇721
+0.00%
$35,987 $161
Jun 21, 7 AM $0.0₇721
-0.43%
$35,987 $161
Jun 21, 6 AM $0.0₇724
-1.58%
$36,142 $161
Jun 21, 5 AM $0.0₇735
+0.00%
$36,720 $112
Jun 21, 4 AM $0.0₇731
+0.00%
$36,514 $127
Jun 21, 3 AM $0.0₇735
+0.00%
$36,720 $127
Jun 21, 2 AM $0.0₇735
+1.27%
$36,720 $162