Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0000184
-7.52%
$9.21 million $207,372
Nov 23, 2024 $0.0000199
-1.88%
$9.96 million $224,558
Nov 22, 2024 $0.0000203
-0.78%
$10.15 million $247,186
Nov 21, 2024 $0.0000205
+8.22%
$10.23 million $281,286
Nov 20, 2024 $0.0000189
-10.62%
$9.46 million $231,541
Nov 19, 2024 $0.0000212
+0.94%
$10.59 million $203,934
Nov 18, 2024 $0.000021
-8.98%
$10.49 million $158,887
Nov 17, 2024 $0.000023
-4.64%
$11.52 million $136,452
Nov 16, 2024 $0.0000242
-8.05%
$12.08 million $171,687
Nov 15, 2024 $0.0000263
-3.26%
$13.14 million $160,807
Nov 14, 2024 $0.0000272
-1.41%
$13.61 million $397,212
Nov 13, 2024 $0.0000276
-2.80%
$13.81 million $685,470
Nov 12, 2024 $0.0000284
-10.80%
$14.21 million $350,490
Nov 11, 2024 $0.0000318
+15.35%
$15.91 million $344,529
Nov 10, 2024 $0.0000276
+12.83%
$13.78 million $268,784
Nov 9, 2024 $0.0000244
+7.42%
$12.22 million $340,810
Nov 8, 2024 $0.0000226
-3.60%
$11.31 million $155,183
Nov 7, 2024 $0.0000234
+5.39%
$11.72 million $167,373
Nov 6, 2024 $0.0000222
+27.40%
$11.12 million $189,275
Nov 5, 2024 $0.0000175
+7.10%
$8.73 million $119,498
Nov 4, 2024 $0.0000163
-10.86%
$8.15 million $80,427
Nov 3, 2024 $0.0000183
-62.70%
$9.15 million $67,357
Nov 2, 2024 $0.000049
+138.64%
$24.51 million $275,339
Nov 1, 2024 $0.0000206
-1.33%
$10.28 million $243,231
Oct 31, 2024 $0.0000208
-11.72%
$10.42 million $176,713
Oct 30, 2024 $0.0000236
-8.33%
$11.8 million $532,227
Oct 29, 2024 $0.0000257
+9.83%
$12.87 million $456,691
Oct 28, 2024 $0.0000234
-7.43%
$11.72 million $244,597
Oct 27, 2024 $0.0000253
+9.22%
$12.67 million $207,949
Oct 26, 2024 $0.0000232
+7.03%
$11.6 million $126,452
Oct 25, 2024 $0.0000217
-9.96%
$10.84 million $132,629
Oct 24, 2024 $0.0000241
-9.12%
$12.04 million $208,630
Oct 23, 2024 $0.0000264
-4.57%
$13.21 million $161,772
Oct 22, 2024 $0.0000277
-2.94%
$13.85 million $102,663
Oct 21, 2024 $0.0000285
-23.64%
$14.27 million $560,001
Oct 20, 2024 $0.0000373
+9.54%
$18.65 million $407,722
Oct 19, 2024 $0.0000341
-12.05%
$17.03 million $394,506
Oct 18, 2024 $0.0000387
+8.53%
$19.35 million $888,385
Oct 17, 2024 $0.0000356
+6.45%
$17.82 million $755,498
Oct 16, 2024 $0.0000335
+12.16%
$16.75 million $2.33 million
Oct 15, 2024 $0.0000299
-3.53%
$14.93 million $842,441
Oct 14, 2024 $0.000031
+15.46%
$15.48 million $2.01 million
Oct 13, 2024 $0.0000268
+4.90%
$13.41 million $551,805
Oct 12, 2024 $0.0000256
+13.98%
$12.78 million $553,161
Oct 11, 2024 $0.0000224
+10.22%
$11.21 million $992,232
Oct 10, 2024 $0.0000203
-10.46%
$10.17 million $116,798
Oct 9, 2024 $0.0000227
-12.23%
$11.36 million $227,790
Oct 8, 2024 $0.0000259
+16.00%
$12.95 million $448,664
Oct 7, 2024 $0.0000223
+27.92%
$11.16 million $343,814
Oct 6, 2024 $0.0000174
+4.84%
$8.72 million $115,120