CHONKY Historical Data

CHONKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000436
+0.06%
$ 217.68 million $ 4,325
Mar 26, 5 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,313
Mar 26, 4 PM $ 0.000436
-0.01%
$ 217.66 million $ 4,279
Mar 26, 3 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,220
Mar 26, 2 PM $ 0.000436
-1.36%
$ 217.68 million $ 4,180
Mar 26, 1 PM $ 0.000442
-7.75%
$ 220.68 million $ 4,196
Mar 26, 12 PM $ 0.000479
+0.00%
$ 239.21 million $ 4,176
Mar 26, 11 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,174
Mar 26, 10 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,177
Mar 26, 9 AM $ 0.000479
-0.06%
$ 239.07 million $ 4,180
Mar 26, 8 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,177
Mar 26, 7 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,180
Mar 26, 6 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,183
Mar 26, 5 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,186
Mar 26, 4 AM $ 0.000479
-1.99%
$ 239.2 million $ 4,190
Mar 26, 3 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,170
Mar 26, 2 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,165
Mar 26, 1 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,173
Mar 26, 12 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,175
Mar 25, 11 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,212
Mar 25, 10 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,280
Mar 25, 9 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,373
Mar 25, 8 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,393
Mar 25, 7 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,375
Mar 25, 6 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,358
Mar 25, 5 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,350
Mar 25, 4 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,343
Mar 25, 3 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,340
Mar 25, 2 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,333
Mar 25, 1 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,328
Mar 25, 12 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,322
Mar 25, 11 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,315
Mar 25, 10 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,308
Mar 25, 9 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,302
Mar 25, 8 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,296
Mar 25, 7 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,324
Mar 25, 6 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,340
Mar 25, 5 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,332
Mar 25, 4 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,326
Mar 25, 3 AM $ 0.000489
+1.98%
$ 244.06 million $ 4,321
Mar 25, 2 AM $ 0.000484
+3.02%
$ 241.68 million $ 4,319
Mar 25, 1 AM $ 0.00047
-0.04%
$ 234.59 million $ 4,304
Mar 25, 12 AM $ 0.00047
-0.02%
$ 234.68 million $ 4,291
Mar 24, 11 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,250
Mar 24, 10 PM $ 0.00047
+0.01%
$ 234.62 million $ 4,176
Mar 24, 9 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,079
Mar 24, 8 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,022
Mar 24, 7 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,963
Mar 24, 6 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,934
Mar 24, 5 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,965