Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0₇726
-1.26%
$36,258 $162
Jun 21, 12 AM $0.0₇735
+0.00%
$36,720 $152
Jun 20, 11 PM $0.0₇735
+0.00%
$36,702 $152
Jun 20, 10 PM $0.0₇735
+2.04%
$36,720 $151
Jun 20, 9 PM $0.0₇721
+0.76%
$35,987 $210
Jun 20, 8 PM $0.0₇715
-0.76%
$35,714 $211
Jun 20, 7 PM $0.0₇721
+0.00%
$35,987 $202
Jun 20, 6 PM $0.0₇713
+0.00%
$35,607 $201
Jun 20, 5 PM $0.0₇721
+0.00%
$35,987 $202
Jun 20, 4 PM $0.0₇721
+0.26%
$35,987 $203
Jun 20, 3 PM $0.0₇719
+0.03%
$35,886 $203
Jun 20, 2 PM $0.0₇718
+0.00%
$35,875 $199
Jun 20, 1 PM $0.0₇715
+0.00%
$35,706 $199
Jun 20, 12 PM $0.0₇718
+0.00%
$35,875 $201
Jun 20, 11 AM $0.0₇718
+0.30%
$35,875 $165
Jun 20, 10 AM $0.0₇716
-0.30%
$35,766 $165
Jun 20, 9 AM $0.0₇718
+0.00%
$35,875 $186
Jun 20, 8 AM $0.0₇712
-0.01%
$35,575 $185
Jun 20, 7 AM $0.0₇718
+0.00%
$35,875 $188
Jun 20, 6 AM $0.0₇718
+0.67%
$35,875 $191
Jun 20, 5 AM $0.0₇713
-0.69%
$35,627 $191
Jun 20, 2 AM $0.0₇701
+0.00%
$35,011 $152
Jun 20, 12 AM $0.0₇701
+0.00%
$35,008 $119
Jun 19, 9 PM $0.0₇701
+0.00%
$35,008 $34
Jun 19, 8 PM $0.0₇701
+0.84%
$35,008 $42
Jun 19, 7 PM $0.0₇695
-0.83%
$34,716 $45
Jun 19, 6 PM $0.0₇701
+0.00%
$35,008 $86
Jun 19, 5 PM $0.0₇702
+0.00%
$35,048 $86
Jun 19, 4 PM $0.0₇701
+0.01%
$35,010 $86
Jun 19, 3 PM $0.0₇701
+0.17%
$35,006 $175
Jun 19, 2 PM $0.0₇7
+1.80%
$34,947 $181
Jun 19, 1 PM $0.0₇688
-0.27%
$34,330 $177
Jun 19, 12 PM $0.0₇688
+0.00%
$34,357 $176
Jun 19, 11 AM $0.0₇689
+0.00%
$34,422 $176
Jun 19, 10 AM $0.0₇689
+0.12%
$34,422 $198
Jun 19, 9 AM $0.0₇689
-0.12%
$34,382 $198
Jun 19, 8 AM $0.0₇689
+0.00%
$34,422 $195
Jun 19, 7 AM $0.0₇697
+0.00%
$34,826 $195
Jun 19, 6 AM $0.0₇706
+0.00%
$35,264 $193
Jun 19, 5 AM $0.0₇692
-0.61%
$34,571 $193
Jun 19, 4 AM $0.0₇699
-1.03%
$34,883 $194
Jun 19, 3 AM $0.0₇706
+0.00%
$35,245 $195
Jun 19, 2 AM $0.0₇708
+0.00%
$35,348 $196
Jun 19, 1 AM $0.0₇706
+0.26%
$35,245 $195
Jun 19, 12 AM $0.0₇704
+0.00%
$35,153 $193
Jun 18, 11 PM $0.0₇704
-0.26%
$35,153 $193
Jun 18, 10 PM $0.0₇706
-0.25%
$35,245 $195
Jun 18, 9 PM $0.0₇708
+0.00%
$35,332 $195
Jun 18, 8 PM $0.0₇706
+0.86%
$35,245 $194
Jun 18, 7 PM $0.0₇695
+0.00%
$34,723 $315