CHONKY Historical Data

CHONKY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆1
-0.67%
$ 49,954 $ 615
May 2, 3 PM $ 0.0₆101
+0.00%
$ 50,293 $ 615
May 2, 2 PM $ 0.0₆101
+0.68%
$ 50,292 $ 615
May 2, 12 PM $ 0.0₆102
+0.00%
$ -- $ 606
May 2, 9 AM $ 0.0₆101
+0.00%
$ 50,480 $ 335
May 2, 7 AM $ 0.0₆101
+0.00%
$ -- $ 31
May 2, 4 AM $ 0.0₆101
+0.00%
$ 50,480 $ 28
May 2, 2 AM $ 0.0₆101
+0.00%
$ -- $ 28
May 1, 11 PM $ 0.0₆101
+0.00%
$ 50,457 $ 53
May 1, 9 PM $ 0.0₆101
+0.00%
$ -- $ 53
May 1, 6 PM $ 0.0₆101
+0.00%
$ 50,456 $ 54
May 1, 4 PM $ 0.0₆101
+0.00%
$ -- $ 126
May 1, 1 PM $ 0.0₆101
+0.00%
$ 50,334 $ 126
May 1, 11 AM $ 0.0₆101
+0.00%
$ -- $ 124
May 1, 8 AM $ 0.0₆101
+0.00%
$ 50,334 $ 106
May 1, 1 AM $ 0.0₆101
+0.00%
$ -- $ 100
Apr 30, 10 PM $ 0.0₆101
+0.00%
$ 50,299 $ 106
Apr 30, 8 PM $ 0.0₆101
+0.00%
$ -- $ 107
Apr 30, 7 PM $ 0.0₆101
+0.00%
$ 50,299 $ 214
Apr 30, 6 PM $ 0.0₇994
-0.01%
$ 49,625 $ 216
Apr 30, 5 PM $ 0.0₇994
-1.32%
$ 49,635 $ 230
Apr 30, 4 PM $ 0.0₆1
-0.01%
$ 49,933 $ 164
Apr 30, 3 PM $ 0.0₆1
-0.71%
$ 49,940 $ 166
Apr 30, 2 PM $ 0.0₆101
+0.00%
$ 50,299 $ 165
Apr 30, 1 PM $ 0.0₆101
+0.57%
$ 50,299 $ 165
Apr 30, 12 PM $ 0.0₆1
-0.56%
$ 50,016 $ 165
Apr 30, 11 AM $ 0.0₆101
+0.00%
$ 50,299 $ 221
Apr 30, 10 AM $ 0.0₆1
-0.65%
$ 49,972 $ 221
Apr 30, 9 AM $ 0.0₆101
+0.00%
$ 50,299 $ 216
Apr 30, 8 AM $ 0.0₆101
+0.40%
$ 50,299 $ 216
Apr 30, 7 AM $ 0.0₆1
-0.40%
$ 50,098 $ 216
Apr 30, 6 AM $ 0.0₆101
+0.00%
$ 50,299 $ 219
Apr 30, 5 AM $ 0.0₇996
-1.09%
$ 49,753 $ 219
Apr 30, 4 AM $ 0.0₆101
+0.29%
$ 50,299 $ 216
Apr 30, 3 AM $ 0.0₆1
+0.00%
$ 50,152 $ 216
Apr 30, 2 AM $ 0.0₆1
-0.29%
$ 50,152 $ 216
Apr 30, 1 AM $ 0.0₆1
+0.02%
$ 50,104 $ 211
Apr 30, 12 AM $ 0.0₆1
+1.62%
$ 49,967 $ 209
Apr 29, 11 PM $ 0.0₇985
+0.00%
$ 49,169 $ 204
Apr 29, 3 PM $ 0.0₆103
+0.00%
$ 51,571 $ 73
Apr 29, 2 PM $ 0.0₆102
-1.53%
$ 50,783 $ 73
Apr 29, 1 PM $ 0.0₆103
+0.00%
$ 51,571 $ 78
Apr 29, 12 PM $ 0.0₆103
+0.51%
$ 51,571 $ 80
Apr 29, 11 AM $ 0.0₆103
-0.50%
$ 51,311 $ 80
Apr 29, 10 AM $ 0.0₆103
+2.59%
$ 51,509 $ 66
Apr 29, 9 AM $ 0.0₆102
+1.12%
$ 50,772 $ 63
Apr 29, 8 AM $ 0.0₆101
-1.88%
$ 50,208 $ 214
Apr 29, 7 AM $ 0.0₆102
+0.00%
$ 51,169 $ 215
Apr 29, 6 AM $ 0.0₆102
+1.92%
$ 51,170 $ 215
Apr 29, 5 AM $ 0.0₆101
+0.00%
$ 50,208 $ 212