CHONKY Historical Data

CHONKY Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000261
-5.50%
$ 13.06 million $ 410,886
May 21, 2024 $ 0.0000275
-9.21%
$ 13.73 million $ 561,824
May 20, 2024 $ 0.0000302
+21.52%
$ 15.1 million $ 678,369
May 19, 2024 $ 0.0000249
+0.43%
$ 12.43 million $ 231,186
May 18, 2024 $ 0.0000247
+6.89%
$ 12.36 million $ 329,931
May 17, 2024 $ 0.0000231
+2.16%
$ 11.53 million $ 288,398
May 16, 2024 $ 0.0000226
-11.94%
$ 11.28 million $ 229,808
May 15, 2024 $ 0.0000256
+27.58%
$ 12.81 million $ 327,719
May 14, 2024 $ 0.0000201
-13.91%
$ 10.04 million $ 224,175
May 13, 2024 $ 0.0000233
-6.51%
$ 11.67 million $ 174,159
May 12, 2024 $ 0.000025
-2.64%
$ 12.48 million $ 154,097
May 11, 2024 $ 0.0000256
+6.14%
$ 12.78 million $ 268,122
May 10, 2024 $ 0.0000241
-15.61%
$ 12.04 million $ 276,074
May 9, 2024 $ 0.0000285
+11.58%
$ 14.27 million $ 222,053
May 8, 2024 $ 0.0000256
-8.38%
$ 12.79 million $ 152,744
May 7, 2024 $ 0.000028
-9.92%
$ 13.99 million $ 313,801
May 6, 2024 $ 0.0000311
+8.79%
$ 15.55 million $ 441,125
May 5, 2024 $ 0.0000286
-3.21%
$ 14.28 million $ 252,335
May 4, 2024 $ 0.0000295
+5.49%
$ 14.75 million $ 356,207
May 3, 2024 $ 0.000028
-3.09%
$ 13.99 million $ 502,884
May 2, 2024 $ 0.0000289
+5.00%
$ 14.43 million $ 416,931
May 1, 2024 $ 0.0000273
+0.20%
$ 13.74 million $ 423,519
Apr 30, 2024 $ 0.0000272
-13.44%
$ 13.62 million $ 478,608
Apr 29, 2024 $ 0.0000314
-3.17%
$ 15.69 million $ 398,002
Apr 28, 2024 $ 0.0000323
+3.11%
$ 16.15 million $ 257,953
Apr 27, 2024 $ 0.0000314
-2.97%
$ 15.7 million $ 267,348
Apr 26, 2024 $ 0.0000324
-4.23%
$ 16.19 million $ 364,777
Apr 25, 2024 $ 0.0000338
-2.46%
$ 16.92 million $ 504,662
Apr 24, 2024 $ 0.0000347
-10.59%
$ 17.34 million $ 616,467
Apr 23, 2024 $ 0.0000388
+12.32%
$ 19.4 million $ 622,727
Apr 22, 2024 $ 0.0000345
+2.18%
$ 17.27 million $ 388,711
Apr 21, 2024 $ 0.0000338
+3.26%
$ 16.89 million $ 435,875
Apr 20, 2024 $ 0.0000327
+7.31%
$ 16.36 million $ 343,207
Apr 19, 2024 $ 0.0000305
-0.37%
$ 15.24 million $ 709,571
Apr 18, 2024 $ 0.0000305
-6.25%
$ 15.25 million $ 445,811
Apr 17, 2024 $ 0.0000326
-0.59%
$ 16.28 million $ 663,682
Apr 16, 2024 $ 0.0000328
-4.48%
$ 16.39 million $ 861,589
Apr 15, 2024 $ 0.0000343
-14.32%
$ 17.15 million $ 681,074
Apr 14, 2024 $ 0.00004
+12.61%
$ 20.02 million $ 913,680
Apr 13, 2024 $ 0.0000356
-12.83%
$ 17.81 million $ 1.18 million
Apr 12, 2024 $ 0.0000409
-20.18%
$ 20.44 million $ 907,686
Apr 11, 2024 $ 0.0000514
-9.05%
$ 25.72 million $ 881,188
Apr 10, 2024 $ 0.0000566
+15.91%
$ 28.27 million $ 769,480
Apr 9, 2024 $ 0.0000488
-7.68%
$ 24.39 million $ 398,408
Apr 8, 2024 $ 0.000053
+15.26%
$ 26.49 million $ 1.06 million
Apr 7, 2024 $ 0.0000459
-0.48%
$ 22.94 million $ 826,158
Apr 6, 2024 $ 0.000046
+2.72%
$ 22.98 million $ 648,174
Apr 5, 2024 $ 0.0000448
-33.40%
$ 22.38 million $ 1.26 million
Apr 4, 2024 $ 0.0000672
+41.69%
$ 33.6 million $ 1.4 million
Apr 3, 2024 $ 0.0000474
-8.24%
$ 23.72 million $ 1.18 million