Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0₇695
-0.63%
$34,723 $322
Jun 18, 5 PM $0.0₇693
+0.00%
$34,606 $312
Jun 18, 4 PM $0.0₇691
-0.26%
$34,515 $312
Jun 18, 3 PM $0.0₇7
-2.22%
$34,945 $311
Jun 18, 2 PM $0.0₇716
-0.68%
$35,740 $254
Jun 18, 1 PM $0.0₇721
+0.68%
$35,984 $254
Jun 18, 12 PM $0.0₇719
+0.00%
$35,896 $302
Jun 18, 11 AM $0.0₇719
+0.00%
$35,894 $305
Jun 18, 10 AM $0.0₇716
-1.51%
$35,740 $309
Jun 18, 9 AM $0.0₇727
+0.01%
$36,287 $289
Jun 18, 8 AM $0.0₇727
+1.52%
$36,284 $291
Jun 18, 7 AM $0.0₇719
+0.00%
$35,906 $270
Jun 18, 6 AM $0.0₇719
+0.00%
$35,906 $270
Jun 18, 5 AM $0.0₇716
-1.38%
$35,740 $271
Jun 18, 4 AM $0.0₇726
-0.29%
$36,241 $274
Jun 18, 3 AM $0.0₇728
+0.29%
$36,346 $274
Jun 18, 2 AM $0.0₇726
+0.00%
$36,241 $276
Jun 18, 1 AM $0.0₇731
+0.00%
$36,489 $277
Jun 18, 12 AM $0.0₇726
+0.00%
$36,241 $277
Jun 17, 11 PM $0.0₇726
-0.10%
$36,241 $282
Jun 17, 10 PM $0.0₇726
+0.10%
$36,275 $282
Jun 17, 9 PM $0.0₇726
+0.00%
$36,241 $129
Jun 17, 8 PM $0.0₇737
+0.00%
$36,804 $130
Jun 17, 7 PM $0.0₇736
-3.37%
$36,766 $114
Jun 17, 6 PM $0.0₇762
+0.82%
$38,049 $95
Jun 17, 5 PM $0.0₇756
-0.81%
$37,740 $96
Jun 17, 4 PM $0.0₇755
+2.41%
$37,692 $85
Jun 17, 3 PM $0.0₇74
+0.02%
$36,970 $77
Jun 17, 2 PM $0.0₇737
+0.00%
$36,805 $80
Jun 17, 1 PM $0.0₇737
+0.20%
$36,805 $100
Jun 17, 12 PM $0.0₇736
-0.43%
$36,751 $100
Jun 17, 11 AM $0.0₇741
-0.54%
$36,996 $74
Jun 17, 10 AM $0.0₇747
+0.00%
$37,299 $69
Jun 17, 9 AM $0.0₇745
-0.28%
$37,199 $69
Jun 17, 8 AM $0.0₇763
+1.27%
$38,106 $111
Jun 17, 7 AM $0.0₇754
-1.22%
$37,640 $113
Jun 17, 6 AM $0.0₇763
+0.00%
$38,106 $123
Jun 17, 5 AM $0.0₇759
+0.00%
$37,902 $123
Jun 17, 4 AM $0.0₇763
+0.00%
$38,106 $123
Jun 17, 3 AM $0.0₇763
+0.00%
$38,106 $130
Jun 17, 2 AM $0.0₇763
+0.07%
$38,101 $132
Jun 17, 1 AM $0.0₇762
+0.00%
$38,074 $132
Jun 17, 12 AM $0.0₇756
+0.00%
$37,762 $132
Jun 16, 11 PM $0.0₇762
+0.07%
$38,074 $132
Jun 16, 10 PM $0.0₇762
+0.37%
$38,046 $147
Jun 16, 9 PM $0.0₇759
-0.37%
$37,906 $149
Jun 16, 8 PM $0.0₇762
+0.13%
$38,046 $150
Jun 16, 7 PM $0.0₇761
+0.00%
$37,997 $150
Jun 16, 6 PM $0.0₇762
+1.99%
$38,046 $149
Jun 16, 5 PM $0.0₇755
+0.00%
$37,688 $167