CHONKY Historical Data

CHONKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₆101
+0.00%
$ 50,208 $ 212
Apr 29, 4 AM $ 0.0₆102
+1.72%
$ 51,071 $ 212
Apr 29, 3 AM $ 0.0₆101
+0.00%
$ 50,208 $ 210
Apr 29, 2 AM $ 0.0₆101
-0.82%
$ 50,208 $ 211
Apr 29, 1 AM $ 0.0₆101
+0.83%
$ 50,624 $ 210
Apr 29, 12 AM $ 0.0₆101
+0.00%
$ 50,208 $ 210
Apr 28, 11 PM $ 0.0₆101
+0.70%
$ 50,560 $ 210
Apr 28, 10 PM $ 0.0₆101
+0.00%
$ 50,208 $ 211
Apr 28, 9 PM $ 0.0₆101
-0.87%
$ 50,208 $ 211
Apr 28, 8 PM $ 0.0₆101
+0.88%
$ 50,648 $ 211
Apr 28, 7 PM $ 0.0₆101
+0.00%
$ 50,208 $ 211
Apr 28, 6 PM $ 0.0₆101
+0.51%
$ 50,465 $ 211
Apr 28, 5 PM $ 0.0₆101
+0.00%
$ 50,208 $ 218
Apr 28, 4 PM $ 0.0₆101
-0.45%
$ 50,208 $ 218
Apr 28, 3 PM $ 0.0₆101
+0.43%
$ 50,426 $ 218
Apr 28, 2 PM $ 0.0₆101
+0.00%
$ 50,283 $ 239
Apr 28, 1 PM $ 0.0₆101
+0.33%
$ 50,531 $ 240
Apr 28, 12 PM $ 0.0₆101
+0.00%
$ 50,476 $ 236
Apr 28, 11 AM $ 0.0₆101
-0.15%
$ 50,476 $ 235
Apr 28, 10 AM $ 0.0₆101
-0.14%
$ 50,552 $ 235
Apr 28, 9 AM $ 0.0₆101
+0.00%
$ 50,643 $ 47
Apr 28, 8 AM $ 0.0₆102
-0.19%
$ 51,116 $ 46
Apr 28, 7 AM $ 0.0₆103
+0.00%
$ 51,213 $ 50
Apr 28, 6 AM $ 0.0₆103
-0.24%
$ 51,213 $ 51
Apr 28, 5 AM $ 0.0₆103
+0.21%
$ 51,320 $ 50
Apr 28, 4 AM $ 0.0₆103
+0.00%
$ 51,213 $ 506
Apr 28, 3 AM $ 0.0₆103
+0.10%
$ 51,265 $ 506
Apr 28, 2 AM $ 0.0₆103
+0.00%
$ 51,213 $ 510
Apr 28, 1 AM $ 0.0₆103
-0.64%
$ 51,213 $ 511
Apr 28, 12 AM $ 0.0₆103
+0.64%
$ 51,541 $ 510
Apr 27, 11 PM $ 0.0₆103
+0.00%
$ 51,213 $ 510
Apr 27, 10 PM $ 0.0₆103
+0.31%
$ 51,373 $ 510
Apr 27, 9 PM $ 0.0₆103
-0.02%
$ 51,287 $ 516
Apr 27, 8 PM $ 0.0₆103
+0.00%
$ 51,295 $ 516
Apr 27, 7 PM $ 0.0₆103
+0.02%
$ 51,295 $ 516
Apr 27, 6 PM $ 0.0₆103
+0.00%
$ 51,599 $ 514
Apr 27, 5 PM $ 0.0₆103
+0.61%
$ 51,599 $ 514
Apr 27, 4 PM $ 0.0₆103
-1.21%
$ 51,287 $ 504
Apr 27, 3 PM $ 0.0₆104
-0.01%
$ 51,952 $ 504
Apr 27, 2 PM $ 0.0₆104
-0.10%
$ 51,957 $ 495
Apr 27, 1 PM $ 0.0₆104
+0.00%
$ 52,011 $ 715
Apr 27, 12 PM $ 0.0₆104
-0.04%
$ 51,993 $ 722
Apr 27, 11 AM $ 0.0₆104
+0.09%
$ 52,011 $ 723
Apr 27, 10 AM $ 0.0₆104
+0.00%
$ 51,966 $ 723
Apr 27, 9 AM $ 0.0₆104
-2.43%
$ 51,970 $ 723
Apr 27, 8 AM $ 0.0₆107
+0.00%
$ 53,265 $ 751
Apr 27, 7 AM $ 0.0₆105
-1.21%
$ 52,620 $ 750
Apr 27, 6 AM $ 0.0₆107
+0.00%
$ 53,265 $ 345
Apr 27, 5 AM $ 0.0₆107
+2.82%
$ 53,265 $ 345
Apr 27, 4 AM $ 0.0₆104
-0.30%
$ 51,804 $ 328