CHONKY Historical Data

CHONKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,934
Mar 24, 5 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,965
Mar 24, 4 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,024
Mar 24, 3 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,116
Mar 24, 2 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,136
Mar 24, 1 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,159
Mar 24, 12 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,158
Mar 24, 11 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,172
Mar 24, 10 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,172
Mar 24, 9 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,172
Mar 24, 8 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,172
Mar 24, 7 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,138
Mar 24, 6 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,114
Mar 24, 5 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,115
Mar 24, 4 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,115
Mar 24, 3 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,114
Mar 24, 2 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,114
Mar 24, 1 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,113
Mar 24, 12 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,114
Mar 23, 11 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,115
Mar 23, 10 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,115
Mar 23, 9 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,114
Mar 23, 8 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,113
Mar 23, 7 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,150
Mar 23, 6 PM $ 0.00047
+0.02%
$ 234.7 million $ 4,210
Mar 23, 5 PM $ 0.00047
-0.04%
$ 234.59 million $ 4,253
Mar 23, 4 PM $ 0.00047
-0.01%
$ 234.59 million $ 4,269
Mar 23, 3 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,248
Mar 23, 2 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,255
Mar 23, 1 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,231
Mar 23, 12 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,241
Mar 23, 11 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,243
Mar 23, 10 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,250
Mar 23, 9 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,258
Mar 23, 8 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,264
Mar 23, 7 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,270
Mar 23, 6 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,279
Mar 23, 5 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,286
Mar 23, 4 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,291
Mar 23, 3 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,300
Mar 23, 2 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,307
Mar 23, 1 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,312
Mar 23, 12 AM $ 0.00047
+0.00%
$ 234.59 million $ 4,317
Mar 22, 11 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,315
Mar 22, 10 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,238
Mar 22, 9 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,146
Mar 22, 8 PM $ 0.00047
+0.00%
$ 234.59 million $ 4,055
Mar 22, 7 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,931
Mar 22, 6 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,791
Mar 22, 5 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,658