CHONKY Historical Data

CHONKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,658
Mar 22, 4 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,518
Mar 22, 3 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,359
Mar 22, 2 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,250
Mar 22, 1 PM $ 0.00047
+0.00%
$ 234.59 million $ 3,159
Mar 22, 12 PM $ 0.00047
+0.01%
$ 234.59 million $ 3,057
Mar 22, 11 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,952
Mar 22, 10 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,853
Mar 22, 9 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,755
Mar 22, 8 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,657
Mar 22, 7 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,559
Mar 22, 6 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,460
Mar 22, 5 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,362
Mar 22, 4 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,264
Mar 22, 3 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,165
Mar 22, 2 AM $ 0.000489
+0.00%
$ 244.21 million $ 2,068
Mar 22, 1 AM $ 0.000489
+0.00%
$ 244.21 million $ 1,971
Mar 22, 12 AM $ 0.000489
+0.02%
$ 244.21 million $ 1,874
Mar 21, 11 PM $ 0.000489
-3.95%
$ 244.17 million $ 1,783
Mar 21, 10 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,770
Mar 21, 9 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,771
Mar 21, 8 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,781
Mar 21, 7 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,809
Mar 21, 6 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,838
Mar 21, 5 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,825
Mar 21, 4 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,819
Mar 21, 3 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,814
Mar 21, 2 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,814
Mar 21, 1 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,813
Mar 21, 12 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,814
Mar 21, 11 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,815
Mar 21, 10 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,815
Mar 21, 9 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,815
Mar 21, 8 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,815
Mar 21, 7 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,812
Mar 21, 6 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,811
Mar 21, 5 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,811
Mar 21, 4 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,811
Mar 21, 3 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,810
Mar 21, 2 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,809
Mar 21, 1 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,808
Mar 21, 12 AM $ 0.000509
+0.00%
$ 254.22 million $ 1,808
Mar 20, 11 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,807
Mar 20, 10 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,807
Mar 20, 9 PM $ 0.000509
-0.05%
$ 254.22 million $ 1,810
Mar 20, 8 PM $ 0.000509
-0.06%
$ 254.22 million $ 1,840
Mar 20, 7 PM $ 0.000509
-0.02%
$ 254.22 million $ 1,850
Mar 20, 6 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,838
Mar 20, 5 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,830
Mar 20, 4 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,810