Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.0₇755
+1.00%
$37,677 $167
Jun 16, 3 PM $0.0₇747
-1.29%
$37,305 $186
Jun 16, 2 PM $0.0₇76
-0.01%
$37,925 $186
Jun 16, 1 PM $0.0₇759
-1.00%
$37,908 $177
Jun 16, 12 PM $0.0₇767
+0.00%
$38,290 $174
Jun 16, 11 AM $0.0₇767
+0.98%
$38,279 $173
Jun 16, 10 AM $0.0₇759
+0.00%
$37,908 $202
Jun 16, 9 AM $0.0₇773
+0.17%
$38,605 $203
Jun 16, 8 AM $0.0₇769
+0.56%
$38,388 $199
Jun 16, 7 AM $0.0₇763
+0.62%
$38,088 $143
Jun 16, 6 AM $0.0₇754
+0.71%
$37,649 $140
Jun 16, 5 AM $0.0₇749
-0.52%
$37,383 $140
Jun 16, 4 AM $0.0₇753
+0.00%
$37,578 $140
Jun 16, 3 AM $0.0₇749
-1.09%
$37,383 $140
Jun 16, 2 AM $0.0₇759
-0.02%
$37,891 $133
Jun 16, 1 AM $0.0₇759
+0.27%
$37,898 $127
Jun 16, 12 AM $0.0₇757
+0.00%
$37,821 $132
Jun 15, 11 PM $0.0₇758
+0.00%
$37,860 $138
Jun 15, 10 PM $0.0₇757
-2.33%
$37,821 $142
Jun 15, 9 PM $0.0₇775
+0.39%
$38,723 $152
Jun 15, 8 PM $0.0₇772
-0.38%
$38,574 $157
Jun 15, 7 PM $0.0₇775
+0.00%
$38,723 $181
Jun 15, 6 PM $0.0₇771
+0.00%
$38,511 $181
Jun 15, 5 PM $0.0₇775
+0.00%
$38,723 $181
Jun 15, 4 PM $0.0₇775
+1.99%
$38,723 $148
Jun 15, 3 PM $0.0₇758
+0.08%
$37,872 $135
Jun 15, 2 PM $0.0₇758
+0.00%
$37,841 $134
Jun 15, 1 PM $0.0₇747
+0.16%
$37,314 $136
Jun 15, 12 PM $0.0₇747
+0.32%
$37,299 $127
Jun 15, 11 AM $0.0₇739
+0.61%
$36,886 $111
Jun 15, 10 AM $0.0₇734
-0.16%
$36,661 $103
Jun 15, 9 AM $0.0₇735
+0.29%
$36,719 $105
Jun 15, 8 AM $0.0₇733
+0.55%
$36,611 $105
Jun 15, 7 AM $0.0₇72
-1.11%
$35,960 $105
Jun 15, 6 AM $0.0₇732
+0.00%
$36,566 $105
Jun 15, 5 AM $0.0₇732
-0.42%
$36,566 $105
Jun 15, 4 AM $0.0₇735
+0.65%
$36,721 $107
Jun 15, 3 AM $0.0₇731
+0.00%
$36,477 $107
Jun 15, 2 AM $0.0₇735
+0.00%
$36,691 $107
Jun 15, 1 AM $0.0₇735
+0.00%
$36,709 $105
Jun 15, 12 AM $0.0₇735
+1.10%
$36,710 $105
Jun 14, 11 PM $0.0₇725
+0.11%
$36,197 $90
Jun 14, 10 PM $0.0₇724
+0.06%
$36,143 $87
Jun 14, 9 PM $0.0₇722
+4.09%
$36,042 $90
Jun 14, 8 PM $0.0₇696
+0.00%
$34,768 $56
Jun 14, 7 PM $0.0₇696
+0.41%
$34,768 $56
Jun 14, 6 PM $0.0₇693
-0.60%
$34,624 $56
Jun 14, 5 PM $0.0₇7
+0.23%
$34,957 $56
Jun 14, 2 PM $0.0₇7
+0.00%
$34,951 $54
Jun 14, 12 PM $0.0₇705
+0.00%
$35,179 $109