CHONKY Historical Data

CHONKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₆107
+2.82%
$ 53,265 $ 345
Apr 27, 4 AM $ 0.0₆104
-0.30%
$ 51,804 $ 328
Apr 27, 3 AM $ 0.0₆104
+1.90%
$ 51,959 $ 352
Apr 27, 2 AM $ 0.0₆104
+2.01%
$ 52,012 $ 351
Apr 27, 1 AM $ 0.0₆102
+0.00%
$ 50,989 $ 430
Apr 27, 12 AM $ 0.0₆102
-0.54%
$ 50,989 $ 430
Apr 26, 11 PM $ 0.0₆103
+0.54%
$ 51,265 $ 430
Apr 26, 10 PM $ 0.0₆102
+0.00%
$ 50,989 $ 423
Apr 26, 9 PM $ 0.0₆103
+0.49%
$ 51,242 $ 423
Apr 26, 8 PM $ 0.0₆102
+0.00%
$ 50,989 $ 423
Apr 26, 7 PM $ 0.0₆102
-0.59%
$ 50,989 $ 423
Apr 26, 6 PM $ 0.0₆103
+0.59%
$ 51,289 $ 423
Apr 26, 5 PM $ 0.0₆102
+0.00%
$ 50,989 $ 425
Apr 26, 4 PM $ 0.0₆102
+0.37%
$ 51,176 $ 425
Apr 26, 1 PM $ 0.0₆102
-0.52%
$ 50,947 $ 422
Apr 26, 12 PM $ 0.0₆103
-2.11%
$ 51,216 $ 1,745
Apr 26, 11 AM $ 0.0₆105
+0.31%
$ 52,318 $ 1,590
Apr 26, 10 AM $ 0.0₆104
+0.19%
$ 52,159 $ 1,593
Apr 26, 9 AM $ 0.0₆104
+0.24%
$ 52,060 $ 1,590
Apr 26, 8 AM $ 0.0₆104
-0.21%
$ 51,936 $ 1,562
Apr 26, 7 AM $ 0.0₆104
+0.24%
$ 52,047 $ 1,565
Apr 26, 6 AM $ 0.0₆104
-0.40%
$ 51,924 $ 1,556
Apr 26, 5 AM $ 0.0₆104
+0.59%
$ 52,133 $ 1,523
Apr 26, 4 AM $ 0.0₆104
-0.23%
$ 51,825 $ 1,504
Apr 26, 3 AM $ 0.0₆104
+0.09%
$ 51,945 $ 1,509
Apr 26, 2 AM $ 0.0₆104
+0.52%
$ 51,897 $ 1,509
Apr 26, 1 AM $ 0.0₆103
-0.19%
$ 51,629 $ 1,482
Apr 26, 12 AM $ 0.0₆104
-0.42%
$ 51,725 $ 1,485
Apr 25, 11 PM $ 0.0₆104
+0.07%
$ 51,944 $ 1,401
Apr 25, 10 PM $ 0.0₆104
-0.03%
$ 51,905 $ 1,400
Apr 25, 9 PM $ 0.0₆104
+0.19%
$ 51,923 $ 1,401
Apr 25, 8 PM $ 0.0₆104
+0.20%
$ 51,823 $ 1,399
Apr 25, 7 PM $ 0.0₆104
+0.02%
$ 51,717 $ 1,399
Apr 25, 6 PM $ 0.0₆104
-0.68%
$ 51,707 $ 1,398
Apr 25, 5 PM $ 0.0₆104
+0.06%
$ 52,061 $ 1,400
Apr 25, 4 PM $ 0.0₆104
-0.86%
$ 52,029 $ 1,406
Apr 25, 3 PM $ 0.0₆105
+0.39%
$ 52,482 $ 1,410
Apr 25, 2 PM $ 0.0₆105
+0.00%
$ 52,280 $ 56
Apr 25, 1 PM $ 0.0₆105
+0.00%
$ 52,280 $ 54
Apr 25, 7 AM $ 0.000389
+0.00%
$ 194.36 million $ 5
Apr 25, 6 AM $ 0.000389
+0.00%
$ 194.36 million $ 72
Apr 25, 5 AM $ 0.000389
+0.00%
$ 194.36 million $ 206
Apr 25, 4 AM $ 0.000389
+0.00%
$ 194.36 million $ 337
Apr 25, 3 AM $ 0.000389
+0.00%
$ 194.36 million $ 471
Apr 25, 2 AM $ 0.000389
+0.00%
$ 194.36 million $ 607
Apr 25, 1 AM $ 0.000389
+0.00%
$ 194.36 million $ 744
Apr 25, 12 AM $ 0.000389
+0.00%
$ 194.36 million $ 916
Apr 24, 11 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,106
Apr 24, 10 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,307
Apr 24, 9 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,472