CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000143
-4.65%
$ 7.17 million $ 5,312
Feb 11, 2024 $ 0.000015
-0.13%
$ 7.52 million $ 4,553
Feb 10, 2024 $ 0.0000153
-4.68%
$ 7.64 million $ 3,674
Feb 9, 2024 $ 0.0000163
+11.81%
$ 8.14 million $ 4,400
Feb 8, 2024 $ 0.0000147
-2.19%
$ 7.37 million $ 4,149
Feb 7, 2024 $ 0.0000149
-7.12%
$ 7.43 million $ 3,453
Feb 6, 2024 $ 0.000016
-2.68%
$ 8 million $ 5,728
Feb 5, 2024 $ 0.000016
+1.33%
$ 7.98 million $ 5,050
Feb 4, 2024 $ 0.0000157
-2.91%
$ 7.84 million $ 7,610
Feb 3, 2024 $ 0.0000161
-16.13%
$ 8.03 million $ 4,561
Feb 2, 2024 $ 0.0000194
-1.68%
$ 9.68 million $ 4,272
Feb 1, 2024 $ 0.0000197
+1.54%
$ 9.87 million $ 5,220
Jan 31, 2024 $ 0.0000193
-7.16%
$ 9.65 million $ 5,201
Jan 30, 2024 $ 0.0000205
+3.01%
$ 10.27 million $ 7,479
Jan 29, 2024 $ 0.0000198
-0.65%
$ 9.9 million $ 5,700
Jan 28, 2024 $ 0.0000198
-13.36%
$ 9.92 million $ 3,904
Jan 27, 2024 $ 0.0000229
+8.33%
$ 11.45 million $ 8,652
Jan 26, 2024 $ 0.0000213
-9.33%
$ 10.64 million $ 6,629
Jan 25, 2024 $ 0.0000239
-17.98%
$ 11.95 million $ 6,934
Jan 24, 2024 $ 0.0000293
-13.86%
$ 14.66 million $ 5,130
Jan 23, 2024 $ 0.0000338
+15.38%
$ 16.91 million $ 6,256
Jan 22, 2024 $ 0.000029
-21.75%
$ 14.52 million $ 5,604
Jan 21, 2024 $ 0.0000368
-12.15%
$ 18.4 million $ 4,628
Jan 20, 2024 $ 0.0000419
-3.30%
$ 20.96 million $ 5,891
Jan 19, 2024 $ 0.0000435
-5.29%
$ 21.76 million $ 7,970
Jan 18, 2024 $ 0.0000457
-15.31%
$ 22.86 million $ 18,591
Jan 17, 2024 $ 0.0000539
+27.09%
$ 26.92 million $ 11,912
Jan 16, 2024 $ 0.0000424
-1.97%
$ 21.19 million $ 9,100
Jan 15, 2024 $ 0.0000426
-7.00%
$ 21.32 million $ 16,361
Jan 14, 2024 $ 0.0000458
-6.32%
$ 22.89 million $ 35,591
Jan 13, 2024 $ 0.0000489
+31.29%
$ 24.44 million $ 13,097
Jan 12, 2024 $ 0.0000369
-7.17%
$ 18.45 million $ 7,939
Jan 11, 2024 $ 0.0000394
+24.32%
$ 19.7 million $ 11,443
Jan 10, 2024 $ 0.0000315
+12.96%
$ 15.73 million $ 9,039
Jan 9, 2024 $ 0.0000282
-16.48%
$ 14.09 million $ 7,062
Jan 8, 2024 $ 0.0000334
+28.95%
$ 16.68 million $ 7,421
Jan 7, 2024 $ 0.000026
-13.57%
$ 12.99 million $ 5,002
Jan 6, 2024 $ 0.0000312
+3.66%
$ 15.59 million $ 5,471
Jan 5, 2024 $ 0.0000303
-9.67%
$ 15.14 million $ 5,491
Jan 4, 2024 $ 0.0000338
-6.12%
$ 16.88 million $ 7,677
Jan 3, 2024 $ 0.0000363
-18.95%
$ 18.13 million $ 16,443
Jan 2, 2024 $ 0.0000454
+66.48%
$ 22.7 million $ 49,664
Jan 1, 2024 $ 0.0000271
+0.41%
$ 13.54 million $ 15,786
Dec 31, 2023 $ 0.000027
+4.41%
$ 13.5 million $ 11,764
Dec 30, 2023 $ 0.0000258
-25.43%
$ 12.9 million $ 16,833
Dec 29, 2023 $ 0.0000346
+4.15%
$ 17.32 million $ 21,251
Dec 28, 2023 $ 0.0000331
-6.16%
$ 16.53 million $ 17,887
Dec 27, 2023 $ 0.000035
-2.23%
$ 17.5 million $ 18,828
Dec 26, 2023 $ 0.0000359
-31.92%
$ 17.94 million $ 44,425
Download