Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.0000138
+11.29%
$6.89 million $64,423
Jun 26, 2024 $0.0000124
-7.71%
$6.19 million $125,713
Jun 25, 2024 $0.0000134
+12.63%
$6.7 million $188,447
Jun 24, 2024 $0.0000119
-7.19%
$5.95 million $142,637
Jun 23, 2024 $0.0000128
-5.23%
$6.41 million $44,353
Jun 22, 2024 $0.000014
+6.07%
$6.99 million $23,032
Jun 21, 2024 $0.0000132
-8.70%
$6.59 million $113,547
Jun 20, 2024 $0.0000145
+8.27%
$7.23 million $173,487
Jun 19, 2024 $0.0000134
-5.57%
$6.68 million $179,794
Jun 18, 2024 $0.0000143
-0.61%
$7.15 million $162,862
Jun 17, 2024 $0.0000144
-2.09%
$7.19 million $183,579
Jun 16, 2024 $0.0000147
+0.84%
$7.34 million $162,240
Jun 15, 2024 $0.0000146
+0.67%
$7.28 million $188,424
Jun 14, 2024 $0.0000144
-4.29%
$7.18 million $214,997
Jun 13, 2024 $0.000015
-8.13%
$7.5 million $241,817
Jun 12, 2024 $0.0000163
-3.18%
$8.17 million $291,459
Jun 11, 2024 $0.0000169
-12.62%
$8.44 million $340,425
Jun 10, 2024 $0.0000194
+3.68%
$9.71 million $309,268
Jun 9, 2024 $0.0000187
+9.98%
$9.37 million $296,508
Jun 8, 2024 $0.000017
-8.14%
$8.51 million $292,928
Jun 7, 2024 $0.0000186
-11.33%
$9.28 million $328,077
Jun 6, 2024 $0.0000209
-3.10%
$10.46 million $477,736
Jun 5, 2024 $0.0000216
-1.61%
$10.78 million $350,605
Jun 4, 2024 $0.0000218
+3.45%
$10.9 million $346,472
Jun 3, 2024 $0.0000209
-7.09%
$10.47 million $299,997
Jun 2, 2024 $0.0000225
-2.32%
$11.26 million $345,923
Jun 1, 2024 $0.0000229
+7.31%
$11.45 million $344,946
May 31, 2024 $0.0000213
-4.48%
$10.67 million $396,917
May 30, 2024 $0.0000223
-12.13%
$11.15 million $359,201
May 29, 2024 $0.0000253
+2.49%
$12.7 million $445,242
May 28, 2024 $0.0000246
-6.42%
$12.32 million $429,486
May 27, 2024 $0.0000264
+9.26%
$13.19 million $423,394
May 26, 2024 $0.0000242
-2.77%
$12.08 million $201,621
May 25, 2024 $0.0000248
-1.03%
$12.42 million $171,778
May 24, 2024 $0.0000252
+3.13%
$12.58 million $208,418
May 23, 2024 $0.0000244
-6.59%
$12.2 million $581,754
May 22, 2024 $0.0000261
-5.50%
$13.06 million $410,886
May 21, 2024 $0.0000275
-9.21%
$13.73 million $561,824
May 20, 2024 $0.0000302
+21.52%
$15.1 million $678,369
May 19, 2024 $0.0000249
+0.43%
$12.43 million $231,186
May 18, 2024 $0.0000247
+6.89%
$12.36 million $329,931
May 17, 2024 $0.0000231
+2.16%
$11.53 million $288,398
May 16, 2024 $0.0000226
-11.94%
$11.28 million $229,808
May 15, 2024 $0.0000256
+27.58%
$12.81 million $327,719
May 14, 2024 $0.0000201
-13.91%
$10.04 million $224,175
May 13, 2024 $0.0000233
-6.51%
$11.67 million $174,159
May 12, 2024 $0.000025
-2.64%
$12.48 million $154,097
May 11, 2024 $0.0000256
+6.14%
$12.78 million $268,122
May 10, 2024 $0.0000241
-15.61%
$12.04 million $276,074
May 9, 2024 $0.0000285
+11.58%
$14.27 million $222,053