CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,472
Apr 24, 8 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,626
Apr 24, 7 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,761
Apr 24, 6 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,896
Apr 24, 5 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,031
Apr 24, 4 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,166
Apr 24, 3 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,301
Apr 24, 2 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,437
Apr 24, 1 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,572
Apr 24, 12 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,707
Apr 24, 11 AM $ 0.000389
+0.00%
$ 194.36 million $ 2,842
Apr 24, 10 AM $ 0.000389
+0.00%
$ 194.36 million $ 2,977
Apr 24, 9 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,113
Apr 24, 8 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,312
Apr 24, 7 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,445
Apr 24, 6 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,512
Apr 24, 5 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,528
Apr 24, 4 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,538
Apr 24, 3 AM $ 0.000389
-0.81%
$ 194.36 million $ 3,539
Apr 24, 2 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,540
Apr 24, 1 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,536
Apr 24, 12 AM $ 0.000392
+0.03%
$ 195.95 million $ 3,500
Apr 23, 11 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,449
Apr 23, 10 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,384
Apr 23, 9 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,357
Apr 23, 8 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,341
Apr 23, 7 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,343
Apr 23, 6 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,345
Apr 23, 5 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,349
Apr 23, 4 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,352
Apr 23, 3 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,352
Apr 23, 2 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,365
Apr 23, 1 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,420
Apr 23, 12 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,501
Apr 23, 11 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,558
Apr 23, 10 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,566
Apr 23, 9 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,567
Apr 23, 8 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,512
Apr 23, 7 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,515
Apr 23, 6 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,096
Apr 23, 5 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,084
Apr 23, 4 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,079
Apr 23, 3 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,081
Apr 23, 2 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,083
Apr 23, 1 AM $ 0.000392
-1.99%
$ 195.95 million $ 4,085
Apr 23, 12 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,085
Apr 22, 11 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,084
Apr 22, 10 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,083
Apr 22, 9 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,083
Apr 22, 8 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,079