CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,830
Mar 20, 4 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,810
Mar 20, 3 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,808
Mar 20, 2 PM $ 0.000509
+0.00%
$ 254.22 million $ 1,799
Mar 20, 1 PM $ 0.000509
+0.34%
$ 254.22 million $ 1,799
Mar 20, 12 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,798
Mar 20, 11 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,816
Mar 20, 10 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,819
Mar 20, 9 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,825
Mar 20, 8 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,828
Mar 20, 7 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,837
Mar 20, 6 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,862
Mar 20, 5 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,895
Mar 20, 4 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,935
Mar 20, 3 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,938
Mar 20, 2 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,914
Mar 20, 1 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,918
Mar 20, 12 AM $ 0.000507
+0.00%
$ 253.37 million $ 1,921
Mar 19, 11 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,924
Mar 19, 10 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,927
Mar 19, 9 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,925
Mar 19, 8 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,890
Mar 19, 7 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,854
Mar 19, 6 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,824
Mar 19, 5 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,814
Mar 19, 4 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,817
Mar 19, 3 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,820
Mar 19, 2 PM $ 0.000507
+0.00%
$ 253.37 million $ 1,822
Mar 19, 1 PM $ 0.000507
+0.02%
$ 253.37 million $ 1,826
Mar 19, 12 PM $ 0.000507
-3.95%
$ 253.32 million $ 1,839
Mar 19, 11 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,825
Mar 19, 10 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,835
Mar 19, 9 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,835
Mar 19, 8 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,838
Mar 19, 7 AM $ 0.000528
-0.05%
$ 263.75 million $ 1,853
Mar 19, 6 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,864
Mar 19, 5 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,873
Mar 19, 4 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,866
Mar 19, 3 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,870
Mar 19, 2 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,900
Mar 19, 1 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,904
Mar 19, 12 AM $ 0.000528
+0.00%
$ 263.75 million $ 1,907
Mar 18, 11 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,910
Mar 18, 10 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,914
Mar 18, 9 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,916
Mar 18, 8 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,918
Mar 18, 7 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,921
Mar 18, 6 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,924
Mar 18, 5 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,927
Mar 18, 4 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,929