Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0000256
-8.38%
$12.79 million $152,744
May 7, 2024 $0.000028
-9.92%
$13.99 million $313,801
May 6, 2024 $0.0000311
+8.79%
$15.55 million $441,125
May 5, 2024 $0.0000286
-3.21%
$14.28 million $252,335
May 4, 2024 $0.0000295
+5.49%
$14.75 million $356,207
May 3, 2024 $0.000028
-3.09%
$13.99 million $502,884
May 2, 2024 $0.0000289
+5.00%
$14.43 million $416,931
May 1, 2024 $0.0000273
+0.20%
$13.74 million $423,519
Apr 30, 2024 $0.0000272
-13.44%
$13.62 million $478,608
Apr 29, 2024 $0.0000314
-3.17%
$15.69 million $398,002
Apr 28, 2024 $0.0000323
+3.11%
$16.15 million $257,953
Apr 27, 2024 $0.0000314
-2.97%
$15.7 million $267,348
Apr 26, 2024 $0.0000324
-4.23%
$16.19 million $364,777
Apr 25, 2024 $0.0000338
-2.46%
$16.92 million $504,662
Apr 24, 2024 $0.0000347
-10.59%
$17.34 million $616,467
Apr 23, 2024 $0.0000388
+12.32%
$19.4 million $622,727
Apr 22, 2024 $0.0000345
+2.18%
$17.27 million $388,711
Apr 21, 2024 $0.0000338
+3.26%
$16.89 million $435,875
Apr 20, 2024 $0.0000327
+7.31%
$16.36 million $343,207
Apr 19, 2024 $0.0000305
-0.37%
$15.24 million $709,571
Apr 18, 2024 $0.0000305
-6.25%
$15.25 million $445,811
Apr 17, 2024 $0.0000326
-0.59%
$16.28 million $663,682
Apr 16, 2024 $0.0000328
-4.48%
$16.39 million $861,589
Apr 15, 2024 $0.0000343
-14.32%
$17.15 million $681,074
Apr 14, 2024 $0.00004
+12.61%
$20.02 million $913,680
Apr 13, 2024 $0.0000356
-12.83%
$17.81 million $1.18 million
Apr 12, 2024 $0.0000409
-20.18%
$20.44 million $907,686
Apr 11, 2024 $0.0000514
-9.05%
$25.72 million $881,188
Apr 10, 2024 $0.0000566
+15.91%
$28.27 million $769,480
Apr 9, 2024 $0.0000488
-7.68%
$24.39 million $398,408
Apr 8, 2024 $0.000053
+15.26%
$26.49 million $1.06 million
Apr 7, 2024 $0.0000459
-0.48%
$22.94 million $826,158
Apr 6, 2024 $0.000046
+2.72%
$22.98 million $648,174
Apr 5, 2024 $0.0000448
-33.40%
$22.38 million $1.26 million
Apr 4, 2024 $0.0000672
+41.69%
$33.6 million $1.4 million
Apr 3, 2024 $0.0000474
-8.24%
$23.72 million $1.18 million
Apr 2, 2024 $0.0000517
-15.78%
$25.87 million $2.26 million
Apr 1, 2024 $0.0000619
-25.88%
$30.96 million $747,175
Mar 31, 2024 $0.0000818
+16.36%
$40.9 million $3.93 million
Mar 30, 2024 $0.0000712
+5.07%
$35.58 million $3.9 million
Mar 29, 2024 $0.0000679
+86.96%
$33.93 million $1.17 million
Mar 28, 2024 $0.0000356
+22.77%
$17.78 million $443,736
Mar 27, 2024 $0.000029
-7.91%
$14.52 million $512,606
Mar 26, 2024 $0.0000315
+0.53%
$15.76 million $476,791
Mar 25, 2024 $0.0000315
-10.84%
$15.76 million $705,479
Mar 24, 2024 $0.0000352
+56.62%
$17.6 million $606,155
Mar 23, 2024 $0.0000225
+2.61%
$11.24 million $412,225
Mar 22, 2024 $0.0000219
-9.03%
$10.96 million $137,344
Mar 21, 2024 $0.0000238
-8.56%
$11.89 million $84,740
Mar 20, 2024 $0.000026
+21.49%
$13 million $108,672