CHONKY Historical Data

CHONKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,927
Mar 18, 4 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,929
Mar 18, 3 PM $ 0.000528
+0.00%
$ 263.75 million $ 1,932
Mar 18, 2 PM $ 0.000528
-1.99%
$ 263.75 million $ 1,936
Mar 18, 1 PM $ 0.000539
+0.00%
$ 269.09 million $ 1,938
Mar 18, 12 PM $ 0.000539
-1.98%
$ 269.09 million $ 1,954
Mar 18, 11 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,951
Mar 18, 10 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,940
Mar 18, 9 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,933
Mar 18, 8 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,948
Mar 18, 7 AM $ 0.00055
-0.02%
$ 274.54 million $ 1,959
Mar 18, 6 AM $ 0.000549
-0.05%
$ 274.41 million $ 1,929
Mar 18, 5 AM $ 0.00055
-0.03%
$ 274.54 million $ 1,887
Mar 18, 4 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,856
Mar 18, 3 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,850
Mar 18, 2 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,846
Mar 18, 1 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,844
Mar 18, 12 AM $ 0.00055
+0.00%
$ 274.54 million $ 1,887
Mar 17, 11 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,909
Mar 17, 10 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,937
Mar 17, 9 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,933
Mar 17, 8 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,931
Mar 17, 7 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,927
Mar 17, 6 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,923
Mar 17, 5 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,919
Mar 17, 4 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,915
Mar 17, 3 PM $ 0.00055
+0.00%
$ 274.54 million $ 1,911
Mar 17, 2 PM $ 0.00055
+2.02%
$ 274.54 million $ 1,905
Mar 17, 1 PM $ 0.000539
+4.05%
$ 269.1 million $ 1,914
Mar 17, 12 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,884
Mar 17, 11 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,881
Mar 17, 10 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,879
Mar 17, 9 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,876
Mar 17, 8 AM $ 0.000518
-0.01%
$ 258.58 million $ 1,857
Mar 17, 7 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,822
Mar 17, 6 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,815
Mar 17, 5 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,818
Mar 17, 4 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,841
Mar 17, 3 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,860
Mar 17, 2 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,882
Mar 17, 1 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,886
Mar 17, 12 AM $ 0.000518
+0.00%
$ 258.62 million $ 1,836
Mar 16, 11 PM $ 0.000518
-0.02%
$ 258.62 million $ 1,806
Mar 16, 10 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,771
Mar 16, 9 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,769
Mar 16, 8 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,764
Mar 16, 7 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,762
Mar 16, 6 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,760
Mar 16, 5 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,757
Mar 16, 4 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,754