CHONKY Historical Data

CHONKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,079
Apr 22, 7 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,079
Apr 22, 6 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,078
Apr 22, 5 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,078
Apr 22, 4 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,116
Apr 22, 3 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,168
Apr 22, 2 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,224
Apr 22, 1 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,261
Apr 22, 12 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,191
Apr 22, 11 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,136
Apr 22, 10 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,132
Apr 22, 9 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,133
Apr 22, 8 AM $ 0.0004
-0.22%
$ 199.94 million $ 4,128
Apr 22, 7 AM $ 0.000401
+0.72%
$ 200.38 million $ 4,165
Apr 22, 6 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,582
Apr 22, 5 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,600
Apr 22, 4 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,601
Apr 22, 3 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,605
Apr 22, 2 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,644
Apr 22, 1 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,713
Apr 22, 12 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,766
Apr 21, 11 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,803
Apr 21, 10 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,829
Apr 21, 9 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,851
Apr 21, 8 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,858
Apr 21, 7 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,862
Apr 21, 6 PM $ 0.000398
-0.82%
$ 198.96 million $ 3,869
Apr 21, 5 PM $ 0.000402
-0.10%
$ 200.59 million $ 3,872
Apr 21, 4 PM $ 0.000402
-0.13%
$ 200.72 million $ 3,838
Apr 21, 3 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,790
Apr 21, 2 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,727
Apr 21, 1 PM $ 0.000403
-0.23%
$ 201.02 million $ 3,639
Apr 21, 12 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,635
Apr 21, 11 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,638
Apr 21, 10 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
Apr 21, 9 AM $ 0.000406
+2.03%
$ 202.5 million $ 3,643
Apr 21, 8 AM $ 0.000397
-2.08%
$ 198.46 million $ 3,646
Apr 21, 7 AM $ 0.000406
-0.18%
$ 202.5 million $ 3,612
Apr 21, 6 AM $ 0.000406
-1.01%
$ 202.87 million $ 3,613
Apr 21, 5 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,631
Apr 21, 4 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,660
Apr 21, 3 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,717
Apr 21, 2 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,751
Apr 21, 1 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,765
Apr 21, 12 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,746
Apr 20, 11 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,714
Apr 20, 10 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,694
Apr 20, 9 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,676
Apr 20, 8 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 7 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674