Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.0₇695
+0.00%
$34,728 $137
Jun 11, 6 PM $0.0₇696
+0.58%
$34,778 $140
Jun 11, 5 PM $0.0₇684
+0.00%
$34,173 $134
Jun 11, 4 PM $0.0₇684
+0.06%
$34,173 $129
Jun 11, 3 PM $0.0₇684
+0.00%
$34,151 $149
Jun 11, 2 PM $0.0₇682
-0.01%
$34,061 $149
Jun 11, 1 PM $0.0₇684
+0.00%
$34,151 $155
Jun 11, 12 PM $0.0₇684
+0.58%
$34,151 $136
Jun 11, 11 AM $0.0₇68
+0.02%
$33,954 $133
Jun 11, 10 AM $0.0₇68
+0.00%
$33,949 $135
Jun 11, 9 AM $0.0₇68
+0.00%
$33,967 $135
Jun 11, 8 AM $0.0₇68
+0.40%
$33,949 $139
Jun 11, 7 AM $0.0₇677
+0.12%
$33,814 $102
Jun 11, 6 AM $0.0₇675
+0.10%
$33,730 $102
Jun 11, 5 AM $0.0₇675
+0.00%
$33,695 $99
Jun 11, 4 AM $0.0₇675
+0.08%
$33,730 $99
Jun 11, 3 AM $0.0₇673
+0.69%
$33,621 $97
Jun 11, 2 AM $0.0₇669
+0.13%
$33,391 $90
Jun 11, 1 AM $0.0₇665
+2.20%
$33,211 $83
Jun 11, 12 AM $0.0₇651
+0.00%
$32,525 $163
Jun 10, 11 PM $0.0₇651
+0.00%
$32,525 $163
Jun 10, 10 PM $0.0₇651
-0.42%
$32,495 $163
Jun 10, 9 PM $0.0₇654
-0.82%
$32,633 $157
Jun 10, 8 PM $0.0₇659
-0.15%
$32,905 $152
Jun 10, 7 PM $0.0₇66
-0.18%
$32,955 $153
Jun 10, 6 PM $0.0₇662
+0.00%
$33,076 $152
Jun 10, 5 PM $0.0₇664
-2.17%
$33,160 $150
Jun 10, 4 PM $0.0₇679
+0.59%
$33,896 $131
Jun 10, 3 PM $0.0₇674
-0.23%
$33,675 $134
Jun 10, 2 PM $0.0₇67
+0.00%
$33,468 $139
Jun 10, 1 PM $0.0₇667
+0.00%
$33,295 $144
Jun 10, 12 PM $0.0₇657
+0.00%
$32,820 $140
Jun 10, 11 AM $0.0₇659
+0.00%
$32,916 $139
Jun 10, 10 AM $0.0₇659
+0.29%
$32,916 $139
Jun 10, 9 AM $0.0₇66
-1.33%
$32,956 $137
Jun 10, 8 AM $0.0₇671
+0.00%
$33,522 $133
Jun 10, 7 AM $0.0₇675
+0.00%
$33,717 $133
Jun 10, 6 AM $0.0₇675
+1.58%
$33,717 $130
Jun 10, 5 AM $0.0₇665
-1.56%
$33,192 $131
Jun 10, 4 AM $0.0₇675
+0.00%
$33,717 $136
Jun 10, 3 AM $0.0₇667
+0.00%
$33,302 $136
Jun 10, 2 AM $0.0₇675
+0.00%
$33,717 $136
Jun 10, 1 AM $0.0₇675
+0.38%
$33,717 $147
Jun 10, 12 AM $0.0₇673
-0.25%
$33,591 $152
Jun 9, 11 PM $0.0₇67
+0.00%
$33,472 $67
Jun 9, 10 PM $0.0₇67
+0.00%
$33,472 $67
Jun 9, 9 PM $0.0₇674
+0.36%
$33,676 $67
Jun 9, 8 PM $0.0₇672
+0.17%
$33,552 $70
Jun 9, 7 PM $0.0₇671
-0.10%
$33,493 $68
Jun 9, 6 PM $0.0₇659
+0.00%
$32,902 $65