Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0000216
-17.13%
$10.82 million $107,934
Mar 18, 2024 $0.000026
-19.13%
$13.02 million $221,664
Mar 17, 2024 $0.0000322
+12.88%
$16.08 million $506,630
Mar 16, 2024 $0.0000281
-27.82%
$14.06 million $837,097
Mar 15, 2024 $0.000039
-2.89%
$19.48 million $711,231
Mar 14, 2024 $0.0000398
+5.87%
$19.92 million $377,851
Mar 13, 2024 $0.0000377
+30.07%
$18.87 million $284,507
Mar 12, 2024 $0.0000292
-9.16%
$14.61 million $161,695
Mar 11, 2024 $0.0000322
-13.53%
$16.09 million $68,959
Mar 10, 2024 $0.0000372
-11.66%
$18.61 million $78,249
Mar 9, 2024 $0.0000421
+28.52%
$21.03 million $61,916
Mar 8, 2024 $0.0000327
-15.50%
$16.37 million $57,693
Mar 7, 2024 $0.0000387
-7.99%
$19.37 million $61,856
Mar 6, 2024 $0.0000421
+14.52%
$21.06 million $57,307
Mar 5, 2024 $0.0000368
+0.41%
$18.39 million $113,993
Mar 4, 2024 $0.0000366
-31.02%
$18.31 million $121,219
Mar 3, 2024 $0.000053
+24.86%
$26.51 million $176,467
Mar 2, 2024 $0.0000424
+31.26%
$21.22 million $167,074
Mar 1, 2024 $0.0000323
+51.60%
$16.17 million $152,583
Feb 29, 2024 $0.0000214
-4.20%
$10.68 million $150,987
Feb 28, 2024 $0.000021
+86.07%
$10.48 million $99,651
Feb 27, 2024 $0.0000111
+25.99%
$5.55 million $14,826
Feb 26, 2024 $0.0₅883
-1.23%
$4.41 million $12,222
Feb 25, 2024 $0.0₅899
-5.27%
$4.49 million $10,475
Feb 24, 2024 $0.0₅948
+0.96%
$4.74 million $10,482
Feb 23, 2024 $0.0₅935
-8.15%
$4.67 million $3,369
Feb 22, 2024 $0.0000102
+5.06%
$5.09 million $11,185
Feb 21, 2024 $0.0₅969
-10.28%
$4.84 million $4,023
Feb 20, 2024 $0.0000108
-16.43%
$5.39 million $8,265
Feb 19, 2024 $0.0000129
+6.35%
$6.45 million $5,283
Feb 18, 2024 $0.0000121
+2.99%
$6.03 million $11,198
Feb 17, 2024 $0.0000117
+5.21%
$5.85 million $5,952
Feb 16, 2024 $0.0000111
-9.51%
$5.56 million $4,941
Feb 15, 2024 $0.0000122
-9.30%
$6.09 million $5,528
Feb 14, 2024 $0.0000133
+3.59%
$6.64 million $4,682
Feb 13, 2024 $0.0000128
-11.25%
$6.39 million $5,049
Feb 12, 2024 $0.0000143
-4.65%
$7.17 million $5,312
Feb 11, 2024 $0.000015
-0.13%
$7.52 million $4,553
Feb 10, 2024 $0.0000153
-4.68%
$7.64 million $3,674
Feb 9, 2024 $0.0000163
+11.81%
$8.14 million $4,400
Feb 8, 2024 $0.0000147
-2.19%
$7.37 million $4,149
Feb 7, 2024 $0.0000149
-7.12%
$7.43 million $3,453
Feb 6, 2024 $0.000016
-2.68%
$8 million $5,728
Feb 5, 2024 $0.000016
+1.33%
$7.98 million $5,050
Feb 4, 2024 $0.0000157
-2.91%
$7.84 million $7,610
Feb 3, 2024 $0.0000161
-16.13%
$8.03 million $4,561
Feb 2, 2024 $0.0000194
-1.68%
$9.68 million $4,272
Feb 1, 2024 $0.0000197
+1.54%
$9.87 million $5,220
Jan 31, 2024 $0.0000193
-7.16%
$9.65 million $5,201
Jan 30, 2024 $0.0000205
+3.01%
$10.27 million $7,479