Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0000216
-17.13%
$10.82 million $107,934
Mar 18, 2024 $0.000026
-19.13%
$13.02 million $221,664
Mar 17, 2024 $0.0000322
+12.88%
$16.08 million $506,630
Mar 16, 2024 $0.0000281
-27.82%
$14.06 million $837,097
Mar 15, 2024 $0.000039
-2.89%
$19.48 million $711,231
Mar 14, 2024 $0.0000398
+5.87%
$19.92 million $377,851
Mar 13, 2024 $0.0000377
+30.07%
$18.87 million $284,507
Mar 12, 2024 $0.0000292
-9.16%
$14.61 million $161,695
Mar 11, 2024 $0.0000322
-13.53%
$16.09 million $68,959
Mar 10, 2024 $0.0000372
-11.66%
$18.61 million $78,249
Mar 9, 2024 $0.0000421
+28.52%
$21.03 million $61,916
Mar 8, 2024 $0.0000327
-15.50%
$16.37 million $57,693
Mar 7, 2024 $0.0000387
-7.99%
$19.37 million $61,856
Mar 6, 2024 $0.0000421
+14.52%
$21.06 million $57,307
Mar 5, 2024 $0.0000368
+0.41%
$18.39 million $113,993
Mar 4, 2024 $0.0000366
-31.02%
$18.31 million $121,219
Mar 3, 2024 $0.000053
+24.86%
$26.51 million $176,467
Mar 2, 2024 $0.0000424
+31.26%
$21.22 million $167,074
Mar 1, 2024 $0.0000323
+51.60%
$16.17 million $152,583
Feb 29, 2024 $0.0000214
-4.20%
$10.68 million $150,987
Feb 28, 2024 $0.000021
+86.07%
$10.48 million $99,651
Feb 27, 2024 $0.0000111
+25.99%
$5.55 million $14,826
Feb 26, 2024 $0.0₅883
-1.23%
$4.41 million $12,222
Feb 25, 2024 $0.0₅899
-5.27%
$4.49 million $10,475
Feb 24, 2024 $0.0₅948
+0.96%
$4.74 million $10,482
Feb 23, 2024 $0.0₅935
-8.15%
$4.67 million $3,369
Feb 22, 2024 $0.0000102
+5.06%
$5.09 million $11,185
Feb 21, 2024 $0.0₅969
-10.28%
$4.84 million $4,023
Feb 20, 2024 $0.0000108
-16.43%
$5.39 million $8,265
Feb 19, 2024 $0.0000129
+6.35%
$6.45 million $5,283
Feb 18, 2024 $0.0000121
+2.99%
$6.03 million $11,198
Feb 17, 2024 $0.0000117
+5.21%
$5.85 million $5,952
Feb 16, 2024 $0.0000111
-9.51%
$5.56 million $4,941
Feb 15, 2024 $0.0000122
-9.30%
$6.09 million $5,528
Feb 14, 2024 $0.0000133
+3.59%
$6.64 million $4,682
Feb 13, 2024 $0.0000128
-11.25%
$6.39 million $5,049
Feb 12, 2024 $0.0000143
-4.65%
$7.17 million $5,312
Feb 11, 2024 $0.000015
-0.13%
$7.52 million $4,553
Feb 10, 2024 $0.0000153
-4.68%
$7.64 million $3,674
Feb 9, 2024 $0.0000163
+11.81%
$8.14 million $4,400
Feb 8, 2024 $0.0000147
-2.19%
$7.37 million $4,149
Feb 7, 2024 $0.0000149
-7.12%
$7.43 million $3,453
Feb 6, 2024 $0.000016
-2.68%
$8 million $5,728
Feb 5, 2024 $0.000016
+1.33%
$7.98 million $5,050
Feb 4, 2024 $0.0000157
-2.91%
$7.84 million $7,610
Feb 3, 2024 $0.0000161
-16.13%
$8.03 million $4,561
Feb 2, 2024 $0.0000194
-1.68%
$9.68 million $4,272
Feb 1, 2024 $0.0000197
+1.54%
$9.87 million $5,220
Jan 31, 2024 $0.0000193
-7.16%
$9.65 million $5,201
Jan 30, 2024 $0.0000205
+3.01%
$10.27 million $7,479