CHONKY Historical Data

CHONKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000518
+0.00%
$ 258.62 million $ 1,754
Mar 16, 3 PM $ 0.000518
+1.25%
$ 258.62 million $ 1,751
Mar 16, 2 PM $ 0.000511
+2.01%
$ 255.43 million $ 1,750
Mar 16, 1 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,734
Mar 16, 12 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,734
Mar 16, 11 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,734
Mar 16, 10 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,734
Mar 16, 9 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,734
Mar 16, 8 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,733
Mar 16, 7 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,733
Mar 16, 6 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,741
Mar 16, 5 AM $ 0.000501
-0.03%
$ 250.33 million $ 1,760
Mar 16, 4 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,763
Mar 16, 3 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,744
Mar 16, 2 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,720
Mar 16, 1 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 16, 12 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 11 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 10 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 9 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 8 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,712
Mar 15, 7 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 6 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,712
Mar 15, 5 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 4 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 3 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 2 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 1 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,712
Mar 15, 12 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 15, 11 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,712
Mar 15, 10 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,715
Mar 15, 9 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,743
Mar 15, 8 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,772
Mar 15, 7 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,798
Mar 15, 6 AM $ 0.000501
-0.02%
$ 250.34 million $ 1,813
Mar 15, 5 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,789
Mar 15, 4 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,761
Mar 15, 3 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,763
Mar 15, 2 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,763
Mar 15, 1 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,762
Mar 15, 12 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,762
Mar 14, 11 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,762
Mar 14, 10 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,762
Mar 14, 9 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,768
Mar 14, 8 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,787
Mar 14, 7 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,788
Mar 14, 6 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,790
Mar 14, 5 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,791
Mar 14, 4 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,793
Mar 14, 3 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,795