CHONKY Historical Data

CHONKY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 6 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 5 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 4 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 3 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 2 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 1 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 12 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 11 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 10 AM $ 0.00041
-0.01%
$ 204.94 million $ 3,676
Apr 20, 9 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,675
Apr 20, 8 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,677
Apr 20, 7 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,681
Apr 20, 6 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,718
Apr 20, 5 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,754
Apr 20, 4 AM $ 0.00041
-0.01%
$ 204.95 million $ 3,760
Apr 20, 3 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,707
Apr 20, 2 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,638
Apr 20, 1 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,561
Apr 20, 12 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,532
Apr 19, 11 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,532
Apr 19, 10 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,535
Apr 19, 9 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,535
Apr 19, 8 PM $ 0.00041
-0.01%
$ 204.95 million $ 3,536
Apr 19, 7 PM $ 0.00041
-0.03%
$ 204.98 million $ 3,536
Apr 19, 6 PM $ 0.000411
+0.00%
$ 205.05 million $ 3,535
Apr 19, 5 PM $ 0.000411
-0.06%
$ 205.05 million $ 3,536
Apr 19, 4 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,536
Apr 19, 3 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,537
Apr 19, 2 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,555
Apr 19, 1 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,560
Apr 19, 12 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,569
Apr 19, 11 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,572
Apr 19, 10 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,578
Apr 19, 9 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,602
Apr 19, 8 AM $ 0.000411
-0.13%
$ 205.18 million $ 3,661
Apr 19, 7 AM $ 0.000411
+0.02%
$ 205.44 million $ 3,734
Apr 19, 6 AM $ 0.000411
-0.02%
$ 205.39 million $ 3,718
Apr 19, 5 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,661
Apr 19, 4 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,637
Apr 19, 3 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,641
Apr 19, 2 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,651
Apr 19, 1 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,658
Apr 19, 12 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,668
Apr 18, 11 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,679
Apr 18, 10 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,684
Apr 18, 9 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,694
Apr 18, 8 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,704
Apr 18, 7 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,714
Apr 18, 6 PM $ 0.000411
-0.25%
$ 205.44 million $ 3,724