CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅27
+26.00%
$ 1.35 million $ 102,735
Apr 21 $ 0.0₅214
+43.79%
$ 1.07 million $ 138,165
Apr 14 $ 0.0₅148
-14.22%
$ 744,577 $ 29,113
Apr 7 $ 0.0₅186
-2.00%
$ 861,008 $ 58,454
Mar 31 $ 0.0₅218
-12.06%
$ 949,869 $ 30,786
Mar 24 $ 0.0₅247
-11.94%
$ 1.24 million $ 38,334
Mar 17 $ 0.0₅275
-2.84%
$ 1.4 million $ 29,559
Mar 10 $ 0.0₅324
+13.08%
$ 1.41 million $ 45,602
Mar 3 $ 0.0₅321
-28.93%
$ 1.43 million $ 56,882
Feb 24 $ 0.0₅45
+2.53%
$ 2.25 million $ 95,103
Feb 17 $ 0.0₅465
-30.85%
$ 2.19 million $ 543,280
Feb 10 $ 0.0₅383
-22.80%
$ 3.33 million $ 324,881
Feb 3 $ 0.0₅495
-22.09%
$ 2.48 million $ 466,593
Jan 27 $ 0.0₅636
-20.48%
$ 3.17 million $ 1.19 million
Jan 20 $ 0.0₅88
+0.91%
$ 3.99 million $ 1.06 million
Jan 13 $ 0.0₅929
-44.57%
$ 4.36 million $ 367,768
Jan 6 $ 0.0000145
+33.06%
$ 8.18 million $ 1.41 million
Dec 30 $ 0.0₅97
-14.81%
$ 4.27 million $ 246,684
Dec 23 $ 0.0000119
-2.48%
$ 5.69 million $ 222,402
Dec 16 $ 0.000012
-33.51%
$ 6.07 million $ 808,050
Dec 9 $ 0.0000177
+1.03%
$ 9 million $ 1.64 million
Dec 2 $ 0.0000183
+13.10%
$ 8.75 million $ 1.45 million
Nov 25 $ 0.0000162
-12.31%
$ 8.07 million $ 1.33 million
Nov 18 $ 0.0000199
-13.56%
$ 9.21 million $ 1.35 million
Nov 11 $ 0.0000242
-12.40%
$ 11.52 million $ 2.11 million
Nov 4 $ 0.0000244
+33.58%
$ 13.78 million $ 1.05 million
Oct 28 $ 0.0000183
-27.76%
$ 9.15 million $ 2 million
Oct 21 $ 0.0000232
-37.92%
$ 12.67 million $ 1.29 million
Oct 14 $ 0.0000373
+39.16%
$ 18.65 million $ 7.63 million
Oct 7 $ 0.0000256
+46.48%
$ 13.41 million $ 2.68 million
Sep 30 $ 0.0000166
-7.36%
$ 8.72 million $ 771,242
Sep 23 $ 0.0000187
+12.69%
$ 8.98 million $ 729,777
Sep 16 $ 0.0000165
+25.87%
$ 8.32 million $ 920,076
Sep 9 $ 0.000015
+33.37%
$ 6.55 million $ 848,241
Sep 2 $ 0.0000114
+1.98%
$ 5.63 million $ 631,004
Aug 26 $ 0.0000112
-30.01%
$ 5.61 million $ 823,086
Aug 19 $ 0.0000173
+1.34%
$ 8.01 million $ 765,617
Aug 12 $ 0.0000165
+0.93%
$ 8.54 million $ 945,368
Aug 5 $ 0.0000152
-13.19%
$ 8.16 million $ 1.02 million
Jul 29 $ 0.0000175
-45.79%
$ 8.73 million $ 642,086
Jul 22 $ 0.0000326
+21.05%
$ 16.1 million $ 2.43 million
Jul 15 $ 0.0000212
+71.39%
$ 13.47 million $ 981,624
Jul 8 $ 0.0000113
+17.10%
$ 6.21 million $ 877,187
Jul 1 $ 0.0000112
-12.86%
$ 4.83 million $ 955,500
Jun 24 $ 0.0000131
+2.31%
$ 6.42 million $ 640,677
Jun 17 $ 0.000014
-4.79%
$ 6.41 million $ 836,300
Jun 10 $ 0.0000146
-22.21%
$ 7.34 million $ 1.59 million
Jun 3 $ 0.000017
-24.43%
$ 9.37 million $ 2.1 million
May 27 $ 0.0000225
-6.66%
$ 11.26 million $ 2.75 million
May 20 $ 0.0000248
-0.05%
$ 12.08 million $ 2.61 million