Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.0₇662
+0.28%
$33,076 $259
Jun 7, 2 PM $0.0₇647
+0.00%
$32,295 $255
Jun 7, 1 PM $0.0₇647
-0.27%
$32,295 $118
Jun 7, 12 PM $0.0₇649
-0.46%
$32,416 $121
Jun 7, 11 AM $0.0₇652
-2.00%
$32,565 $121
Jun 7, 10 AM $0.0₇661
+0.00%
$32,994 $124
Jun 7, 9 AM $0.0₇665
+1.15%
$33,231 $125
Jun 7, 8 AM $0.0₇655
+0.01%
$32,684 $107
Jun 7, 7 AM $0.0₇654
-0.01%
$32,681 $107
Jun 7, 6 AM $0.0₇649
+0.00%
$32,399 $141
Jun 7, 5 AM $0.0₇649
+0.02%
$32,399 $144
Jun 7, 4 AM $0.0₇649
+0.00%
$32,414 $160
Jun 7, 3 AM $0.0₇647
+0.48%
$32,296 $273
Jun 7, 2 AM $0.0₇644
-0.48%
$32,140 $272
Jun 6, 11 PM $0.0₇627
+0.00%
$31,320 $267
Jun 6, 4 PM $0.0₇631
-5.77%
$31,525 $297
Jun 6, 3 PM $0.0₇663
-0.40%
$33,121 $369
Jun 6, 2 PM $0.0₇634
+0.00%
$31,653 $369
Jun 6, 1 PM $0.0₇664
+0.32%
$33,142 $369
Jun 6, 12 PM $0.0₇66
+4.06%
$32,969 $366
Jun 6, 11 AM $0.0₇634
-2.21%
$31,684 $366
Jun 6, 10 AM $0.0₇652
-0.95%
$32,569 $373
Jun 6, 9 AM $0.0₇644
+0.00%
$32,181 $373
Jun 6, 8 AM $0.0₇661
+0.01%
$33,016 $373
Jun 6, 7 AM $0.0₇661
+3.16%
$33,014 $479
Jun 6, 6 AM $0.0₇641
-0.74%
$32,002 $479
Jun 6, 5 AM $0.0₇631
-0.17%
$31,505 $429
Jun 6, 4 AM $0.0₇64
+0.00%
$31,981 $429
Jun 6, 3 AM $0.0₇662
-1.81%
$33,044 $429
Jun 6, 2 AM $0.0₇65
+0.00%
$32,457 $306
Jun 6, 1 AM $0.0₇65
+0.00%
$32,457 $306
Jun 5, 11 PM $0.0₇656
+0.00%
$32,748 $297
May 30, 4 PM $0.0₇862
+0.00%
$43,064 $129
May 30, 2 PM $0.0₇862
+0.00%
$43,064 $121
May 30, 11 AM $0.0₇862
+0.00%
$43,064 $127
May 30, 9 AM $0.0₇862
+0.00%
$43,064 $106
May 30, 6 AM $0.0₇862
+0.00%
$43,064 $109
May 30, 4 AM $0.0₇862
+0.00%
$43,064 $24
May 30, 1 AM $0.0₇862
+1.40%
$43,064 $156
May 30, 12 AM $0.0₇85
+0.07%
$42,469 $161
May 29, 9 PM $0.0₇852
+0.00%
$42,530 $161
May 29, 7 PM $0.0₇858
+0.00%
$42,847 $164
May 29, 6 PM $0.0₇858
-0.50%
$42,850 $164
May 29, 5 PM $0.0₇862
+0.00%
$43,063 $174
May 29, 4 PM $0.0₇856
+0.00%
$42,749 $176
May 29, 3 PM $0.0₇862
+2.64%
$43,027 $175
May 29, 2 PM $0.0₇84
-1.09%
$41,923 $177
May 29, 1 PM $0.0₇849
-0.82%
$42,386 $177
May 29, 12 PM $0.0₇856
+0.42%
$42,738 $172
May 29, 11 AM $0.0₇852
+0.00%
$42,560 $172