CHONKY Historical Data

CHONKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,793
Mar 14, 3 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,795
Mar 14, 2 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,796
Mar 14, 1 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,797
Mar 14, 12 PM $ 0.000501
+0.00%
$ 250.39 million $ 1,799
Mar 14, 11 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,832
Mar 14, 10 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,848
Mar 14, 9 AM $ 0.000501
-0.04%
$ 250.3 million $ 1,845
Mar 14, 8 AM $ 0.000501
+0.05%
$ 250.39 million $ 1,855
Mar 14, 7 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,832
Mar 14, 6 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,813
Mar 14, 5 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,820
Mar 14, 4 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,822
Mar 14, 3 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,820
Mar 14, 2 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,821
Mar 14, 1 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,821
Mar 14, 12 AM $ 0.000501
+0.00%
$ 250.39 million $ 1,900
Mar 13, 11 PM $ 0.000501
+0.00%
$ 250.39 million $ 2,079
Mar 13, 10 PM $ 0.000501
-1.60%
$ 250.39 million $ 2,247
Mar 13, 9 PM $ 0.000509
-0.50%
$ 254.18 million $ 2,338
Mar 13, 8 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,384
Mar 13, 7 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,416
Mar 13, 6 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,419
Mar 13, 5 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,420
Mar 13, 4 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,422
Mar 13, 3 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,424
Mar 13, 2 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,439
Mar 13, 1 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,445
Mar 13, 12 PM $ 0.000512
+0.00%
$ 255.46 million $ 2,447
Mar 13, 11 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,422
Mar 13, 10 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,408
Mar 13, 9 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,494
Mar 13, 8 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,567
Mar 13, 7 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,682
Mar 13, 6 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,795
Mar 13, 5 AM $ 0.000512
+0.00%
$ 255.46 million $ 2,906
Mar 13, 4 AM $ 0.000512
+0.00%
$ 255.46 million $ 3,021
Mar 13, 3 AM $ 0.000512
+0.00%
$ 255.46 million $ 3,137
Mar 13, 2 AM $ 0.000512
+0.00%
$ 255.46 million $ 3,254
Mar 13, 1 AM $ 0.000512
+2.07%
$ 255.46 million $ 3,371
Mar 13, 12 AM $ 0.000501
+4.05%
$ 250.4 million $ 3,413
Mar 12, 11 PM $ 0.000482
+0.00%
$ 240.65 million $ 3,351
Mar 12, 10 PM $ 0.000482
+0.00%
$ 240.65 million $ 3,297
Mar 12, 8 PM $ 0.00052
+0.00%
$ 259.76 million $ 3,457
Mar 12, 7 PM $ 0.00052
-0.25%
$ 259.76 million $ 41,446
Mar 12, 6 PM $ 0.000521
+0.00%
$ 260.4 million $ 41,608
Mar 12, 5 PM $ 0.000521
+0.00%
$ 260.4 million $ 41,755
Mar 12, 4 PM $ 0.000521
-1.82%
$ 260.4 million $ 41,870
Mar 12, 3 PM $ 0.000479
-0.23%
$ 239.28 million $ 42,030
Mar 12, 2 PM $ 0.00048
+1.47%
$ 239.87 million $ 42,113