CHONKY Historical Data

CHONKY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,714
Apr 18, 6 PM $ 0.000411
-0.25%
$ 205.44 million $ 3,724
Apr 18, 5 PM $ 0.000412
-0.50%
$ 205.96 million $ 3,734
Apr 18, 4 PM $ 0.000415
+0.02%
$ 207 million $ 3,743
Apr 18, 3 PM $ 0.000414
-3.48%
$ 206.96 million $ 3,752
Apr 18, 2 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,740
Apr 18, 1 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,803
Apr 18, 12 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,810
Apr 18, 11 AM $ 0.000429
+0.00%
$ 214.42 million $ 3,849
Apr 18, 10 AM $ 0.000429
-1.31%
$ 214.42 million $ 3,918
Apr 18, 9 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,909
Apr 18, 8 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,854
Apr 18, 7 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,777
Apr 18, 6 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,753
Apr 18, 5 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,849
Apr 18, 4 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,841
Apr 18, 3 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,834
Apr 18, 2 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,826
Apr 18, 1 AM $ 0.000435
-0.93%
$ 217.27 million $ 3,819
Apr 18, 12 AM $ 0.000439
+0.00%
$ 219.31 million $ 3,809
Apr 17, 11 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,797
Apr 17, 10 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,788
Apr 17, 9 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,780
Apr 17, 8 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,770
Apr 17, 7 PM $ 0.000439
+0.06%
$ 219.31 million $ 3,760
Apr 17, 6 PM $ 0.000439
+0.12%
$ 219.18 million $ 3,767
Apr 17, 5 PM $ 0.000438
+0.00%
$ 218.91 million $ 3,787
Apr 17, 4 PM $ 0.000438
+0.25%
$ 218.91 million $ 3,771
Apr 17, 3 PM $ 0.000437
+0.53%
$ 218.36 million $ 3,755
Apr 17, 2 PM $ 0.000435
+5.61%
$ 217.22 million $ 3,739
Apr 17, 1 PM $ 0.000412
+0.00%
$ 205.69 million $ 3,672
Apr 17, 12 PM $ 0.000412
+0.00%
$ 205.69 million $ 3,671
Apr 17, 11 AM $ 0.000412
+0.00%
$ 205.69 million $ 3,688
Apr 17, 10 AM $ 0.000412
+0.50%
$ 205.69 million $ 3,692
Apr 17, 9 AM $ 0.00041
+0.00%
$ 204.66 million $ 3,713
Apr 17, 8 AM $ 0.00041
+0.00%
$ 204.66 million $ 3,720
Apr 17, 7 AM $ 0.00041
+1.18%
$ 204.66 million $ 3,712
Apr 17, 6 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,708
Apr 17, 5 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,598
Apr 17, 4 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,590
Apr 17, 3 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,582
Apr 17, 2 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,574
Apr 17, 1 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,566
Apr 17, 12 AM $ 0.000413
+0.00%
$ 206.4 million $ 3,560
Apr 16, 11 PM $ 0.000413
+0.00%
$ 206.4 million $ 3,553
Apr 16, 10 PM $ 0.000413
+0.00%
$ 206.4 million $ 3,547
Apr 16, 9 PM $ 0.000413
+0.00%
$ 206.4 million $ 3,539
Apr 16, 8 PM $ 0.000413
+0.00%
$ 206.4 million $ 3,532
Apr 16, 7 PM $ 0.000413
+0.97%
$ 206.4 million $ 3,525
Apr 16, 6 PM $ 0.000411
+4.72%
$ 205.01 million $ 3,503