CHONKY Historical Data

CHONKY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000411
+4.72%
$ 205.01 million $ 3,503
Apr 16, 5 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,467
Apr 16, 4 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,466
Apr 16, 3 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,463
Apr 16, 2 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,466
Apr 16, 1 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,461
Apr 16, 12 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,441
Apr 16, 11 AM $ 0.000392
+0.07%
$ 195.9 million $ 3,408
Apr 16, 10 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,384
Apr 16, 9 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,387
Apr 16, 8 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,423
Apr 16, 7 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,444
Apr 16, 6 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,442
Apr 16, 5 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,442
Apr 16, 4 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,444
Apr 16, 3 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,444
Apr 16, 2 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,447
Apr 16, 1 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,447
Apr 16, 12 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 11 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,447
Apr 15, 10 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 9 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 8 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 7 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 6 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,446
Apr 15, 5 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,445
Apr 15, 4 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,444
Apr 15, 3 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,445
Apr 15, 2 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,445
Apr 15, 1 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,444
Apr 15, 12 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 15, 11 AM $ 0.000392
+0.02%
$ 195.82 million $ 3,461
Apr 15, 10 AM $ 0.000392
+0.01%
$ 195.79 million $ 3,464
Apr 15, 9 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,502
Apr 15, 8 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,475
Apr 15, 7 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,461
Apr 15, 6 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,461
Apr 15, 5 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,461
Apr 15, 4 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 15, 3 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,462
Apr 15, 2 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 15, 1 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 15, 12 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 14, 11 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 14, 10 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,459
Apr 14, 9 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,459
Apr 14, 8 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,459
Apr 14, 7 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,459
Apr 14, 6 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,459
Apr 14, 5 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,460