CHONKY Historical Data

CHONKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00048
+1.47%
$ 239.87 million $ 42,113
Mar 12, 1 PM $ 0.000473
+0.00%
$ 236.4 million $ 38,203
Mar 12, 12 PM $ 0.000473
+0.00%
$ 236.4 million $ 41,036
Mar 12, 11 AM $ 0.000473
+0.00%
$ 236.4 million $ 43,480
Mar 12, 10 AM $ 0.000473
+0.00%
$ 236.4 million $ 45,848
Mar 12, 9 AM $ 0.000473
+0.00%
$ 236.4 million $ 48,821
Mar 12, 8 AM $ 0.000473
-12.64%
$ 236.4 million $ 51,200
Mar 12, 7 AM $ 0.000542
+3.43%
$ 270.62 million $ 5,156
Mar 12, 6 AM $ 0.000524
-0.47%
$ 261.66 million $ 60,894
Mar 12, 5 AM $ 0.000526
-0.28%
$ 262.65 million $ 61,966
Mar 12, 4 AM $ 0.000528
+0.42%
$ 263.62 million $ 61,369
Mar 12, 3 AM $ 0.000526
+0.58%
$ 262.53 million $ 61,680
Mar 12, 2 AM $ 0.000523
-1.07%
$ 261.07 million $ 61,600
Mar 12, 1 AM $ 0.000529
+0.41%
$ 264.04 million $ 61,445
Mar 12, 12 AM $ 0.000525
+0.36%
$ 262.14 million $ 61,227
Mar 11, 11 PM $ 0.000524
-2.41%
$ 261.51 million $ 61,689
Mar 11, 10 PM $ 0.000535
+0.27%
$ 267.35 million $ 61,531
Mar 11, 9 PM $ 0.000535
+0.02%
$ 267.26 million $ 61,488
Mar 11, 8 PM $ 0.000534
+0.00%
$ 266.8 million $ 61,909
Mar 11, 7 PM $ 0.000535
-0.37%
$ 267.24 million $ 62,335
Mar 11, 6 PM $ 0.000537
+1.02%
$ 268.25 million $ 61,568
Mar 11, 5 PM $ 0.000532
+1.58%
$ 265.53 million $ 61,883
Mar 11, 4 PM $ 0.000522
-0.09%
$ 260.8 million $ 61,748
Mar 11, 3 PM $ 0.000523
-1.78%
$ 261.16 million $ 61,833
Mar 11, 2 PM $ 0.000532
-0.42%
$ 265.88 million $ 62,246
Mar 11, 1 PM $ 0.000535
+2.29%
$ 267.01 million $ 62,145
Mar 11, 10 AM $ 0.000612
+1.90%
$ 305.61 million $ 5,400
Mar 11, 9 AM $ 0.000601
+0.46%
$ 299.92 million $ 61,507
Mar 11, 8 AM $ 0.000598
+0.46%
$ 298.56 million $ 61,715
Mar 11, 7 AM $ 0.000593
-0.78%
$ 296.01 million $ 62,046
Mar 11, 6 AM $ 0.000598
-1.16%
$ 298.84 million $ 61,936
Mar 11, 5 AM $ 0.000605
-0.43%
$ 302.35 million $ 61,885
Mar 11, 4 AM $ 0.000607
+0.01%
$ 303.35 million $ 62,268
Mar 11, 3 AM $ 0.000608
+1.45%
$ 303.49 million $ 62,122
Mar 11, 2 AM $ 0.0006
-0.57%
$ 299.57 million $ 62,197
Mar 11, 1 AM $ 0.000603
+0.06%
$ 300.98 million $ 62,739
Mar 11, 12 AM $ 0.000604
+0.45%
$ 301.53 million $ 63,720
Mar 10, 11 PM $ 0.000603
+0.57%
$ 300.89 million $ 63,385
Mar 10, 10 PM $ 0.000598
-1.72%
$ 298.87 million $ 63,412
Mar 10, 9 PM $ 0.000608
-0.67%
$ 303.87 million $ 63,763
Mar 10, 8 PM $ 0.000612
+1.10%
$ 305.56 million $ 63,256
Mar 10, 7 PM $ 0.000605
+0.02%
$ 302.22 million $ 63,074
Mar 10, 6 PM $ 0.000605
-6.56%
$ 302.17 million $ 63,386
Mar 10, 5 PM $ 0.000649
+0.83%
$ 323.89 million $ 62,817
Mar 10, 4 PM $ 0.00065
+0.24%
$ 324.79 million $ 62,946
Mar 10, 3 PM $ 0.000648
+2.42%
$ 323.69 million $ 62,561
Mar 10, 2 PM $ 0.000633
-0.69%
$ 316.05 million $ 62,138
Mar 10, 1 PM $ 0.000636
+0.61%
$ 317.56 million $ 62,147
Mar 10, 12 PM $ 0.000632
-1.19%
$ 315.64 million $ 62,512
Mar 10, 11 AM $ 0.00064
+0.75%
$ 319.45 million $ 62,224