Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0₇856
+1.36%
$42,739 $172
May 29, 9 AM $0.0₇854
+0.00%
$42,636 $171
May 29, 8 AM $0.0₇854
-0.06%
$42,636 $171
May 29, 7 AM $0.0₇854
+0.38%
$42,663 $169
May 29, 6 AM $0.0₇851
+0.00%
$42,503 $168
May 29, 5 AM $0.0₇853
+0.55%
$42,580 $168
May 29, 4 AM $0.0₇848
-0.01%
$42,349 $216
May 29, 3 AM $0.0₇848
-0.43%
$42,352 $220
May 29, 2 AM $0.0₇852
+0.16%
$42,536 $281
May 29, 1 AM $0.0₇85
+0.00%
$42,469 $281
May 29, 12 AM $0.0₇851
+0.33%
$42,493 $289
May 28, 11 PM $0.0₇848
+0.00%
$42,352 $288
May 28, 10 PM $0.0₇848
-0.33%
$42,352 $288
May 28, 9 PM $0.0₇85
+0.00%
$42,463 $302
May 28, 8 PM $0.0₇85
+0.00%
$42,463 $302
May 28, 7 PM $0.0₇851
+0.00%
$42,493 $302
May 28, 6 PM $0.0₇851
+0.72%
$42,494 $295
May 28, 5 PM $0.0₇845
+2.20%
$42,192 $292
May 28, 4 PM $0.0₇827
-1.62%
$41,284 $284
May 28, 3 PM $0.0₇84
+0.00%
$41,962 $285
May 28, 2 PM $0.0₇827
+0.00%
$41,281 $284
May 28, 1 PM $0.0₇828
+0.00%
$41,368 $277
May 28, 12 PM $0.0₇828
+0.21%
$41,368 $277
May 28, 11 AM $0.0₇827
-0.92%
$41,281 $283
May 28, 10 AM $0.0₇834
+0.00%
$41,667 $283
May 28, 9 AM $0.0₇827
-0.60%
$41,284 $283
May 28, 8 AM $0.0₇832
+0.00%
$41,533 $281
May 28, 7 AM $0.0₇832
+0.60%
$41,533 $281
May 28, 6 AM $0.0₇834
+0.00%
$41,670 $280
May 28, 5 AM $0.0₇834
+0.01%
$41,670 $280
May 28, 4 AM $0.0₇827
-1.94%
$41,284 $283
May 28, 3 AM $0.0₇844
+0.00%
$42,123 $254
May 28, 2 AM $0.0₇844
+0.53%
$42,123 $249
May 28, 1 AM $0.0₇849
-0.31%
$42,387 $58
May 28, 12 AM $0.0₇852
+0.00%
$42,550 $50
May 27, 10 PM $0.0₇863
+0.00%
$43,090 $44
May 27, 7 PM $0.0₇862
+0.00%
$43,041 $38
May 27, 5 PM $0.0₇865
+0.00%
$43,182 $46
May 27, 4 PM $0.0₇864
+0.59%
$43,164 $46
May 27, 3 PM $0.0₇859
+0.00%
$42,909 $51
May 27, 2 PM $0.0₇858
+0.00%
$42,832 $51
May 27, 1 PM $0.0₇859
+0.00%
$42,909 $54
May 27, 12 PM $0.0₇859
-0.65%
$42,909 $75
May 27, 11 AM $0.0₇865
+0.65%
$43,188 $75
May 27, 10 AM $0.0₇859
+0.00%
$42,909 $76
May 27, 9 AM $0.0₇863
+0.00%
$43,090 $76
May 27, 8 AM $0.0₇859
+0.00%
$42,909 $76
May 27, 7 AM $0.0₇859
-0.73%
$42,909 $76
May 27, 6 AM $0.0₇866
+0.73%
$43,223 $76
May 27, 5 AM $0.0₇859
+0.00%
$42,909 $73