CHONKY Historical Data

CHONKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000632
-1.19%
$ 315.64 million $ 62,512
Mar 10, 11 AM $ 0.00064
+0.75%
$ 319.45 million $ 62,224
Mar 10, 10 AM $ 0.000634
-1.20%
$ 316.74 million $ 61,834
Mar 10, 9 AM $ 0.000642
-0.10%
$ 320.55 million $ 61,778
Mar 10, 8 AM $ 0.000643
+2.35%
$ 320.97 million $ 61,174
Mar 10, 7 AM $ 0.000628
+1.45%
$ 313.83 million $ 61,041
Mar 10, 6 AM $ 0.000619
-0.04%
$ 309.34 million $ 60,934
Mar 10, 5 AM $ 0.00062
+0.06%
$ 309.57 million $ 60,302
Mar 10, 4 AM $ 0.00062
-0.16%
$ 309.43 million $ 59,883
Mar 10, 3 AM $ 0.000621
+0.22%
$ 309.89 million $ 60,432
Mar 10, 2 AM $ 0.00062
+0.67%
$ 309.71 million $ 60,648
Mar 10, 1 AM $ 0.000616
+3.16%
$ 307.66 million $ 60,910
Mar 10, 12 AM $ 0.000597
+13.60%
$ 298.29 million $ 55,177
Mar 9, 11 PM $ 0.000527
+1.45%
$ 263.27 million $ 59,984
Mar 9, 10 PM $ 0.000523
-0.84%
$ 261.04 million $ 60,024
Mar 9, 9 PM $ 0.000527
+0.21%
$ 263.27 million $ 59,888
Mar 9, 8 PM $ 0.000524
-0.46%
$ 261.92 million $ 59,812
Mar 9, 7 PM $ 0.000526
+0.87%
$ 262.57 million $ 59,542
Mar 9, 6 PM $ 0.000521
-0.09%
$ 260.31 million $ 59,689
Mar 9, 5 PM $ 0.000522
-0.74%
$ 260.54 million $ 60,125
Mar 9, 4 PM $ 0.000525
-0.28%
$ 262.39 million $ 60,124
Mar 9, 3 PM $ 0.000527
+0.87%
$ 263.04 million $ 60,448
Mar 9, 2 PM $ 0.000522
-0.21%
$ 260.68 million $ 60,670
Mar 9, 1 PM $ 0.000523
+0.60%
$ 261.15 million $ 60,456
Mar 9, 12 PM $ 0.00052
+0.00%
$ 259.82 million $ 59,977
Mar 9, 11 AM $ 0.00052
+0.14%
$ 259.78 million $ 60,179
Mar 9, 10 AM $ 0.000519
-0.18%
$ 259.31 million $ 59,889
Mar 9, 9 AM $ 0.000521
-0.11%
$ 260.28 million $ 59,577
Mar 9, 8 AM $ 0.000523
-1.24%
$ 260.97 million $ 59,281
Mar 9, 7 AM $ 0.00053
+1.57%
$ 264.65 million $ 59,374
Mar 9, 6 AM $ 0.000521
+0.39%
$ 260.14 million $ 59,379
Mar 9, 5 AM $ 0.000519
-0.25%
$ 259.12 million $ 59,984
Mar 9, 4 AM $ 0.000521
+0.21%
$ 260.18 million $ 60,467
Mar 9, 3 AM $ 0.000519
-0.35%
$ 259.08 million $ 59,923
Mar 9, 2 AM $ 0.000519
-1.33%
$ 259.17 million $ 59,801
Mar 9, 1 AM $ 0.000527
+0.30%
$ 263.17 million $ 59,305
Mar 9, 12 AM $ 0.000525
-0.33%
$ 262.39 million $ 59,937
Mar 8, 11 PM $ 0.000526
+0.83%
$ 262.9 million $ 59,816
Mar 8, 10 PM $ 0.00052
+0.20%
$ 259.63 million $ 59,812
Mar 8, 9 PM $ 0.000519
-1.39%
$ 259.12 million $ 60,047
Mar 8, 8 PM $ 0.000525
+0.51%
$ 262.39 million $ 59,688
Mar 8, 7 PM $ 0.000524
+0.39%
$ 261.75 million $ 60,407
Mar 8, 6 PM $ 0.000522
+0.05%
$ 260.79 million $ 60,649
Mar 8, 5 PM $ 0.000521
-1.08%
$ 260.06 million $ 60,371
Mar 8, 4 PM $ 0.000527
+0.02%
$ 263.17 million $ 60,599
Mar 8, 3 PM $ 0.000527
+1.33%
$ 263.13 million $ 60,928
Mar 8, 2 PM $ 0.00052
+0.27%
$ 259.67 million $ 60,817
Mar 8, 1 PM $ 0.000518
-1.61%
$ 258.8 million $ 61,088
Mar 8, 12 PM $ 0.000526
+0.99%
$ 262.89 million $ 61,107
Mar 8, 11 AM $ 0.00052
-1.42%
$ 259.72 million $ 60,914