Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0₇861
+0.00%
$43,000 $73
May 27, 3 AM $0.0₇862
+0.00%
$43,047 $71
May 27, 2 AM $0.0₇862
-0.66%
$43,047 $176
May 27, 1 AM $0.0₇868
+0.67%
$43,334 $184
May 27, 12 AM $0.0₇862
+0.00%
$43,047 $221
May 26, 11 PM $0.0₇865
+0.00%
$43,194 $221
May 26, 10 PM $0.0₇862
+0.00%
$43,047 $221
May 26, 9 PM $0.0₇862
-0.73%
$43,047 $240
May 26, 8 PM $0.0₇868
+0.73%
$43,363 $240
May 26, 7 PM $0.0₇862
+0.00%
$43,047 $282
May 26, 6 PM $0.0₇865
+0.00%
$43,219 $282
May 26, 5 PM $0.0₇862
-0.67%
$43,047 $282
May 26, 4 PM $0.0₇868
-0.90%
$43,338 $277
May 26, 3 PM $0.0₇876
-1.30%
$43,729 $274
May 26, 2 PM $0.0₇873
+0.00%
$43,574 $273
May 26, 1 PM $0.0₇879
+0.00%
$43,917 $271
May 26, 12 PM $0.0₇873
+0.00%
$43,574 $271
May 26, 11 AM $0.0₇873
-0.69%
$43,574 $238
May 26, 10 AM $0.0₇879
+0.69%
$43,875 $238
May 26, 9 AM $0.0₇873
+0.00%
$43,574 $338
May 26, 8 AM $0.0₇869
+0.00%
$43,413 $338
May 26, 7 AM $0.0₇873
+0.00%
$43,574 $338
May 26, 6 AM $0.0₇876
+0.00%
$43,758 $516
May 26, 5 AM $0.0₇876
+0.00%
$43,762 $516
May 26, 3 AM $0.0₇87
+0.00%
$43,440 $514
May 26, 12 AM $0.0₇88
+0.00%
$43,957 $346
May 25, 10 PM $0.0₇887
+0.00%
$44,287 $349
May 25, 9 PM $0.0₇898
+0.29%
$44,840 $354
May 25, 8 PM $0.0₇895
+0.00%
$44,712 $339
May 25, 7 PM $0.0₇895
-0.29%
$44,712 $341
May 25, 6 PM $0.0₇898
+0.55%
$44,840 $322
May 25, 5 PM $0.0₇893
+0.00%
$44,596 $322
May 25, 4 PM $0.0₇898
+0.00%
$44,840 $322
May 25, 3 PM $0.0₇898
-0.08%
$44,837 $424
May 25, 2 PM $0.0₇899
+0.08%
$44,872 $424
May 25, 1 PM $0.0₇898
+0.00%
$44,837 $434
May 25, 12 PM $0.0₇889
+0.00%
$44,411 $434
May 25, 11 AM $0.0₇898
+0.00%
$44,837 $434
May 25, 10 AM $0.0₇898
+1.10%
$44,837 $346
May 25, 9 AM $0.0₇888
-1.09%
$44,348 $346
May 25, 8 AM $0.0₇898
+0.00%
$44,837 $339
May 25, 7 AM $0.0₇888
+0.00%
$44,345 $339
May 25, 6 AM $0.0₇898
+0.00%
$44,837 $339
May 25, 5 AM $0.0₇879
-0.88%
$43,904 $327
May 25, 4 AM $0.0₇887
+0.89%
$44,293 $329
May 25, 3 AM $0.0₇879
+0.00%
$43,904 $328
May 25, 2 AM $0.0₇89
+0.00%
$44,466 $328
May 25, 1 AM $0.0₇879
+0.00%
$43,904 $328
May 25, 12 AM $0.0₇879
-1.27%
$43,904 $338
May 24, 11 PM $0.0₇891
+1.29%
$44,470 $338