CHONKY Historical Data

CHONKY Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₆104
+0.00%
$ -- $ 44
May 10, 12 AM $ 0.0₆104
+0.00%
$ 51,924 $ 63
May 9, 10 PM $ 0.0₆104
+0.00%
$ -- $ 68
May 9, 7 PM $ 0.0₆104
+0.00%
$ 51,924 $ 65
May 9, 6 PM $ 0.0₆104
+0.00%
$ 51,924 $ 86
May 9, 5 PM $ 0.0₆103
-0.48%
$ 51,675 $ 100
May 9, 4 PM $ 0.0₆104
+0.00%
$ 51,924 $ 103
May 9, 3 PM $ 0.0₆104
+0.75%
$ 51,924 $ 104
May 9, 2 PM $ 0.0₆103
-0.74%
$ 51,539 $ 105
May 9, 1 PM $ 0.0₆104
+0.00%
$ 51,915 $ 109
May 9, 12 PM $ 0.0₆104
-0.02%
$ 51,915 $ 109
May 9, 11 AM $ 0.0₆104
+0.54%
$ 51,924 $ 112
May 9, 10 AM $ 0.0₆103
+0.00%
$ 51,643 $ 112
May 9, 9 AM $ 0.0₆103
-0.54%
$ 51,643 $ 112
May 9, 8 AM $ 0.0₆104
+0.00%
$ 51,924 $ 164
May 9, 7 AM $ 0.0₆104
-0.33%
$ 51,753 $ 164
May 9, 6 AM $ 0.0₆104
+0.00%
$ 51,924 $ 171
May 9, 5 AM $ 0.0₆104
+0.38%
$ 51,924 $ 171
May 9, 4 AM $ 0.0₆104
-0.15%
$ 51,726 $ 171
May 9, 3 AM $ 0.0₆104
+0.00%
$ 51,804 $ 168
May 9, 2 AM $ 0.0₆104
+0.61%
$ 51,809 $ 168
May 9, 1 AM $ 0.0₆103
+0.10%
$ 51,240 $ 148
May 9, 12 AM $ 0.0₆103
+0.47%
$ 51,188 $ 148
May 8, 11 PM $ 0.0₆102
-0.47%
$ 50,949 $ 148
May 8, 10 PM $ 0.0₆103
+0.00%
$ 51,188 $ 162
May 8, 9 PM $ 0.0₆102
+0.10%
$ 50,971 $ 162
May 8, 6 PM $ 0.0₆102
+0.00%
$ 50,972 $ 155
May 8, 4 PM $ 0.0₇991
+1.36%
$ 49,487 $ 132
May 8, 1 PM $ 0.0₇978
+0.00%
$ 48,823 $ 134
May 8, 11 AM $ 0.0₇978
+0.00%
$ -- $ 129
May 8, 8 AM $ 0.0₇978
+0.00%
$ 48,823 $ 132
May 8, 6 AM $ 0.0₇984
+0.00%
$ -- $ 64
May 8, 3 AM $ 0.0₇984
+0.00%
$ 49,136 $ 64
May 8, 1 AM $ 0.0₇987
+0.00%
$ -- $ 63
May 7, 10 PM $ 0.0₇987
+0.00%
$ 49,289 $ 37
May 7, 8 PM $ 0.0₇987
+0.00%
$ -- $ 37
May 7, 5 PM $ 0.0₇987
+0.00%
$ 49,289 $ 18
May 7, 3 PM $ 0.0₇99
+0.00%
$ -- $ 15
May 7, 12 PM $ 0.0₆101
+0.00%
$ 50,402 $ 119
May 7, 10 AM $ 0.0₆101
+0.00%
$ -- $ 169
May 7, 9 AM $ 0.0₆101
+0.00%
$ 50,402 $ 242
May 7, 8 AM $ 0.0₆101
+0.69%
$ 50,402 $ 254
May 7, 7 AM $ 0.0₆1
-0.30%
$ 50,033 $ 255
May 7, 6 AM $ 0.0₆1
+0.00%
$ 50,184 $ 270
May 7, 5 AM $ 0.0₇994
-1.06%
$ 49,654 $ 273
May 7, 4 AM $ 0.0₆1
+0.00%
$ 50,184 $ 276
May 7, 3 AM $ 0.0₆1
+1.81%
$ 50,184 $ 276
May 7, 2 AM $ 0.0₇987
-1.78%
$ 49,293 $ 280
May 7, 1 AM $ 0.0₆1
+0.00%
$ 50,069 $ 284
May 7, 12 AM $ 0.0₆1
-0.23%
$ 50,069 $ 284