Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0₇879
+0.00%
$43,904 $336
May 24, 9 PM $0.0₇887
-0.04%
$44,300 $335
May 24, 8 PM $0.0₇891
-0.36%
$44,477 $343
May 24, 7 PM $0.0₇894
+0.45%
$44,636 $352
May 24, 6 PM $0.0₇89
-0.44%
$44,440 $353
May 24, 5 PM $0.0₇894
+0.00%
$44,636 $338
May 24, 4 PM $0.0₇894
+0.00%
$44,627 $338
May 24, 3 PM $0.0₇894
+0.00%
$44,636 $338
May 24, 2 PM $0.0₇899
-0.79%
$44,899 $259
May 24, 1 PM $0.0₇906
+0.00%
$45,256 $249
May 24, 12 PM $0.0₇908
+0.00%
$45,323 $250
May 24, 11 AM $0.0₇908
+0.00%
$45,323 $250
May 24, 10 AM $0.0₇906
+0.00%
$45,255 $250
May 24, 9 AM $0.0₇906
-0.40%
$45,255 $299
May 24, 8 AM $0.0₇91
+0.40%
$45,435 $299
May 24, 7 AM $0.0₇906
+0.00%
$45,255 $298
May 24, 6 AM $0.0₇91
+0.00%
$45,444 $298
May 24, 5 AM $0.0₇906
-2.15%
$45,255 $299
May 24, 4 AM $0.0₇926
+1.01%
$46,251 $173
May 24, 3 AM $0.0₇917
-1.00%
$45,789 $174
May 24, 2 AM $0.0₇926
+0.00%
$46,251 $187
May 24, 1 AM $0.0₇92
+0.00%
$45,941 $186
May 24, 12 AM $0.0₇926
+0.00%
$46,251 $187
May 23, 11 PM $0.0₇926
+0.89%
$46,251 $183
May 23, 10 PM $0.0₇918
-0.88%
$45,845 $183
May 23, 9 PM $0.0₇926
+0.62%
$46,251 $165
May 23, 8 PM $0.0₇908
+0.01%
$45,336 $159
May 23, 7 PM $0.0₇905
+0.00%
$45,209 $154
May 23, 6 PM $0.0₇901
+0.52%
$45,016 $181
May 23, 5 PM $0.0₇897
-0.28%
$44,782 $177
May 23, 4 PM $0.0₇899
+0.00%
$44,907 $175
May 23, 3 PM $0.0₇898
+0.11%
$44,821 $175
May 23, 2 PM $0.0₇894
+2.04%
$44,640 $168
May 23, 1 PM $0.0₇876
-0.11%
$43,746 $174
May 23, 12 PM $0.0₇877
+0.11%
$43,794 $174
May 23, 11 AM $0.0₇876
+0.00%
$43,745 $180
May 23, 10 AM $0.0₇876
+0.00%
$43,764 $180
May 23, 9 AM $0.0₇876
-1.27%
$43,745 $180
May 23, 8 AM $0.0₇887
-0.47%
$44,307 $111
May 23, 7 AM $0.0₇892
-0.23%
$44,518 $96
May 23, 6 AM $0.0₇894
+0.00%
$44,622 $97
May 23, 5 AM $0.0₇898
+0.00%
$44,836 $97
May 23, 4 AM $0.0₇894
+0.00%
$44,623 $97
May 23, 3 AM $0.0₇894
-0.16%
$44,621 $106
May 23, 2 AM $0.0₇897
-1.58%
$44,812 $106
May 23, 1 AM $0.0₇912
-0.01%
$45,532 $100
May 23, 12 AM $0.0₇896
+0.00%
$44,755 $99
May 22, 11 PM $0.0₇895
+0.00%
$44,689 $99
May 22, 9 PM $0.0₇895
+0.00%
$44,689 $100
May 22, 6 PM $0.0₇907
+0.00%
$45,304 $100