CHONKY Historical Data

CHONKY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000526
+0.99%
$ 262.89 million $ 61,107
Mar 8, 11 AM $ 0.00052
-1.42%
$ 259.72 million $ 60,914
Mar 8, 10 AM $ 0.000528
+0.51%
$ 263.49 million $ 61,849
Mar 8, 9 AM $ 0.000524
+0.89%
$ 261.79 million $ 62,246
Mar 8, 8 AM $ 0.00052
-1.16%
$ 259.48 million $ 62,463
Mar 8, 7 AM $ 0.000527
+0.19%
$ 262.98 million $ 62,399
Mar 8, 6 AM $ 0.000527
+1.56%
$ 263.22 million $ 62,163
Mar 8, 5 AM $ 0.000518
-0.73%
$ 258.8 million $ 61,966
Mar 8, 4 AM $ 0.000521
+0.03%
$ 260.23 million $ 61,713
Mar 8, 3 AM $ 0.000521
+0.53%
$ 260.28 million $ 61,587
Mar 8, 2 AM $ 0.000519
+0.23%
$ 259.04 million $ 61,366
Mar 8, 1 AM $ 0.000518
+0.02%
$ 258.45 million $ 61,222
Mar 8, 12 AM $ 0.000517
-2.48%
$ 258.38 million $ 60,907
Mar 7, 11 PM $ 0.000531
+0.21%
$ 265.05 million $ 61,101
Mar 7, 10 PM $ 0.000529
-0.23%
$ 264.23 million $ 61,392
Mar 7, 9 PM $ 0.00053
-0.02%
$ 264.82 million $ 61,033
Mar 7, 8 PM $ 0.00053
+0.61%
$ 264.87 million $ 61,372
Mar 7, 7 PM $ 0.000527
-1.56%
$ 263.17 million $ 61,027
Mar 7, 6 PM $ 0.000534
-2.07%
$ 266.78 million $ 60,545
Mar 7, 5 PM $ 0.000546
+0.05%
$ 272.43 million $ 60,601
Mar 7, 4 PM $ 0.000545
-4.88%
$ 272.03 million $ 60,248
Mar 7, 3 PM $ 0.000572
+0.05%
$ 285.79 million $ 59,759
Mar 7, 2 PM $ 0.000572
+0.63%
$ 285.65 million $ 59,958
Mar 7, 1 PM $ 0.000568
-0.72%
$ 283.74 million $ 59,468
Mar 7, 12 PM $ 0.000572
+0.74%
$ 285.57 million $ 59,422
Mar 7, 11 AM $ 0.000569
+0.09%
$ 283.97 million $ 58,771
Mar 7, 10 AM $ 0.000568
-0.08%
$ 283.7 million $ 58,144
Mar 7, 9 AM $ 0.00057
-0.14%
$ 284.57 million $ 58,134
Mar 7, 8 AM $ 0.000571
-0.67%
$ 284.98 million $ 59,013
Mar 7, 7 AM $ 0.000574
+0.32%
$ 286.58 million $ 58,915
Mar 7, 6 AM $ 0.000572
+0.27%
$ 285.76 million $ 59,182
Mar 7, 5 AM $ 0.000568
-1.16%
$ 283.57 million $ 59,364
Mar 7, 4 AM $ 0.000575
+0.00%
$ 287.36 million $ 59,338
Mar 7, 3 AM $ 0.000575
+1.77%
$ 286.95 million $ 59,886
Mar 7, 2 AM $ 0.000565
-5.60%
$ 281.97 million $ 60,242
Mar 7, 1 AM $ 0.000597
+0.31%
$ 298.05 million $ 60,661
Mar 7, 12 AM $ 0.000595
+0.10%
$ 297.23 million $ 60,691
Mar 6, 11 PM $ 0.000595
-0.10%
$ 297.11 million $ 60,577
Mar 6, 10 PM $ 0.000595
-0.56%
$ 297.17 million $ 61,077
Mar 6, 9 PM $ 0.000599
+0.46%
$ 298.94 million $ 61,634
Mar 6, 8 PM $ 0.000596
-0.33%
$ 297.58 million $ 62,034
Mar 6, 7 PM $ 0.000597
-0.24%
$ 298.26 million $ 62,616
Mar 6, 6 PM $ 0.000599
-0.06%
$ 298.94 million $ 62,342
Mar 6, 5 PM $ 0.000598
-0.02%
$ 298.67 million $ 62,572
Mar 6, 4 PM $ 0.000599
+0.47%
$ 299.08 million $ 62,659
Mar 6, 3 PM $ 0.000595
-2.03%
$ 297.22 million $ 62,590
Mar 6, 2 PM $ 0.000607
-1.78%
$ 303.14 million $ 62,846
Mar 6, 1 PM $ 0.00062
-0.18%
$ 309.46 million $ 62,866
Mar 6, 12 PM $ 0.000621
+0.16%
$ 310.02 million $ 62,604
Mar 6, 11 AM $ 0.000618
-0.98%
$ 308.43 million $ 63,191