CHONKY Historical Data

CHONKY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₆1
+0.00%
$ 50,184 $ 285
May 6, 10 PM $ 0.0₆101
+0.00%
$ 50,187 $ 285
May 6, 9 PM $ 0.0₆101
+0.00%
$ 50,187 $ 285
May 6, 8 PM $ 0.0₆1
+0.00%
$ 50,184 $ 294
May 6, 7 PM $ 0.0₆1
-0.31%
$ 50,029 $ 296
May 6, 6 PM $ 0.0₆1
+0.00%
$ 50,184 $ 298
May 6, 5 PM $ 0.0₆1
+0.51%
$ 50,184 $ 297
May 6, 4 PM $ 0.0₆1
-0.51%
$ 49,929 $ 298
May 6, 3 PM $ 0.0₆1
+0.00%
$ 50,184 $ 297
May 6, 2 PM $ 0.0₇992
-1.30%
$ 49,531 $ 296
May 6, 1 PM $ 0.0₆1
+0.09%
$ 50,184 $ 206
May 6, 12 PM $ 0.0₇998
+0.03%
$ 49,838 $ 208
May 6, 9 AM $ 0.0₇99
+0.00%
$ 49,450 $ 225
May 6, 7 AM $ 0.0₇97
+0.00%
$ 48,433 $ 126
May 6, 6 AM $ 0.0₇97
+13.08%
$ 48,433 $ 124
May 6, 4 AM $ 0.0₇964
+11.37%
$ 48,155 $ 126
May 6, 3 AM $ 0.0₇868
-9.49%
$ 43,368 $ 142
May 6, 2 AM $ 0.0₇96
-0.23%
$ 47,914 $ 142
May 6, 1 AM $ 0.0₇962
+0.32%
$ 48,026 $ 142
May 6, 12 AM $ 0.0₇959
+0.00%
$ 47,874 $ 157
May 5, 11 PM $ 0.0₇962
+8.45%
$ 48,015 $ 157
May 5, 10 PM $ 0.0₇885
-7.64%
$ 44,218 $ 160
May 5, 9 PM $ 0.0₇959
+0.15%
$ 47,875 $ 160
May 5, 8 PM $ 0.0₇957
+8.96%
$ 47,804 $ 153
May 5, 7 PM $ 0.0₇949
+0.00%
$ 47,399 $ 157
May 5, 6 PM $ 0.0₇944
+7.82%
$ 47,153 $ 157
May 5, 5 PM $ 0.0₇949
+0.00%
$ 47,398 $ 165
May 5, 4 PM $ 0.0₇949
+0.34%
$ 47,397 $ 165
May 5, 3 PM $ 0.0₇946
+8.63%
$ 47,238 $ 165
May 5, 1 PM $ 0.0₇947
+7.89%
$ 47,295 $ 196
May 5, 12 PM $ 0.0₇872
-7.69%
$ 43,546 $ 119
May 5, 11 AM $ 0.0₇946
+0.02%
$ 47,250 $ 119
May 5, 10 AM $ 0.0₇946
+0.00%
$ 47,240 $ 128
May 5, 8 AM $ 0.0₇943
+0.03%
$ 47,086 $ 129
May 5, 5 AM $ 0.0₇944
+0.00%
$ 47,130 $ 127
May 5, 3 AM $ 0.0₇943
-0.02%
$ 47,111 $ 123
May 5, 2 AM $ 0.0₇944
+0.53%
$ 47,120 $ 843
May 5, 1 AM $ 0.0₇939
+0.23%
$ 46,870 $ 1,192
May 5, 12 AM $ 0.0₇936
-0.09%
$ 46,761 $ 1,196
May 4, 11 PM $ 0.0₇937
-0.13%
$ 46,804 $ 1,198
May 4, 10 PM $ 0.0₇939
-0.01%
$ 46,866 $ 1,185
May 4, 9 PM $ 0.0₇939
+1.81%
$ 46,870 $ 1,185
May 4, 8 PM $ 0.0₇922
+0.00%
$ 46,037 $ 1,178
May 4, 7 PM $ 0.0₇937
+0.00%
$ 46,801 $ 1,178
May 4, 6 PM $ 0.0₇937
-0.19%
$ 46,801 $ 1,179
May 4, 5 PM $ 0.0₇939
+0.44%
$ 46,892 $ 1,181
May 4, 4 PM $ 0.0₇935
-0.44%
$ 46,685 $ 1,176
May 4, 3 PM $ 0.0₇939
+0.51%
$ 46,892 $ 1,171
May 4, 2 PM $ 0.0₇934
+0.10%
$ 46,655 $ 1,156
May 4, 1 PM $ 0.0₇933
+0.42%
$ 46,610 $ 1,134