Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0₇931
+0.00%
$46,496 $177
May 22, 1 PM $0.0₇931
+0.00%
$46,496 $178
May 22, 11 AM $0.0₇931
+0.00%
$46,495 $161
May 22, 8 AM $0.0₇931
+0.00%
$46,495 $165
May 22, 6 AM $0.0₇931
+0.00%
$46,495 $163
May 22, 3 AM $0.0₇93
+0.00%
$46,444 $174
May 22, 1 AM $0.0₇93
+0.00%
$46,444 $137
May 21, 10 PM $0.0₇93
+0.00%
$46,444 $139
May 21, 8 PM $0.0₇93
+0.00%
$46,444 $149
May 21, 5 PM $0.0₇928
+2.12%
$46,365 $170
May 21, 4 PM $0.0₇909
-1.33%
$45,404 $115
May 21, 3 PM $0.0₇921
+1.50%
$46,016 $117
May 21, 2 PM $0.0₇908
+0.00%
$45,336 $155
May 21, 1 PM $0.0₇912
-0.25%
$45,546 $156
May 21, 12 PM $0.0₇927
+0.68%
$46,288 $157
May 21, 11 AM $0.0₇921
+0.00%
$45,980 $352
May 21, 10 AM $0.0₇921
-0.67%
$45,980 $357
May 21, 9 AM $0.0₇927
+0.00%
$46,284 $360
May 21, 8 AM $0.0₇927
+0.00%
$46,284 $360
May 21, 7 AM $0.0₇927
+0.00%
$46,288 $360
May 21, 6 AM $0.0₇927
+0.44%
$46,288 $356
May 21, 5 AM $0.0₇923
-0.44%
$46,083 $356
May 21, 4 AM $0.0₇927
+0.19%
$46,288 $362
May 21, 3 AM $0.0₇922
+0.00%
$46,058 $361
May 21, 2 AM $0.0₇925
+0.00%
$46,201 $361
May 21, 1 AM $0.0₇924
+0.55%
$46,124 $358
May 21, 12 AM $0.0₇919
-0.39%
$45,871 $356
May 20, 11 PM $0.0₇922
+0.00%
$46,051 $356
May 20, 10 PM $0.0₇92
+0.00%
$45,951 $356
May 20, 9 PM $0.0₇922
+0.00%
$46,051 $356
May 20, 8 PM $0.0₇922
+0.48%
$46,051 $311
May 20, 7 PM $0.0₇918
-0.47%
$45,833 $311
May 20, 6 PM $0.0₇922
+0.00%
$46,051 $293
May 20, 5 PM $0.0₇916
+0.03%
$45,765 $293
May 20, 4 PM $0.0₇915
+0.00%
$45,694 $288
May 20, 2 PM $0.0₇903
+0.00%
$45,068 $231
May 20, 11 AM $0.0₇897
+0.00%
$44,770 $270
May 20, 9 AM $0.0₇891
+0.00%
$44,514 $117
May 20, 6 AM $0.0₇891
+0.00%
$44,514 $115
May 20, 4 AM $0.0₇891
+0.00%
$44,514 $117
May 20, 1 AM $0.0₇891
+0.00%
$44,514 $111
May 19, 11 PM $0.0₇891
+0.00%
$44,514 $114
May 19, 8 PM $0.0₇891
+0.00%
$44,514 $115
May 19, 6 PM $0.0₇891
+0.00%
$44,514 $113
May 19, 3 PM $0.0₇891
+0.00%
$44,514 $113
May 19, 1 PM $0.0₇891
+0.00%
$44,477 $128
May 19, 10 AM $0.0₇889
+0.00%
$44,410 $122
May 19, 8 AM $0.0₇889
+0.00%
$44,410 $72
May 19, 5 AM $0.0₇889
+0.00%
$44,410 $69
May 19, 3 AM $0.0₇889
+0.00%
$44,410 $67