CHONKY Historical Data

CHONKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,528
Apr 8, 1 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,522
Apr 8, 12 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,522
Apr 8, 11 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,593
Apr 8, 10 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,670
Apr 8, 9 AM $ 0.000432
+0.03%
$ 215.61 million $ 3,701
Apr 8, 8 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,704
Apr 8, 7 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 8, 6 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,709
Apr 8, 5 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,712
Apr 8, 4 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,714
Apr 8, 3 AM $ 0.000432
+0.01%
$ 215.61 million $ 3,716
Apr 8, 2 AM $ 0.000432
+2.01%
$ 215.59 million $ 3,721
Apr 8, 1 AM $ 0.000423
+0.00%
$ 211.34 million $ 3,720
Apr 8, 12 AM $ 0.000423
+0.00%
$ 211.34 million $ 3,726
Apr 7, 11 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,732
Apr 7, 10 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,738
Apr 7, 9 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,744
Apr 7, 8 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,750
Apr 7, 7 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,755
Apr 7, 6 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,761
Apr 7, 5 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,766
Apr 7, 4 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,773
Apr 7, 3 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,780
Apr 7, 2 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,833
Apr 7, 1 PM $ 0.000423
-1.91%
$ 211.34 million $ 3,914
Apr 7, 12 PM $ 0.000432
-1.99%
$ 215.62 million $ 4,010
Apr 7, 11 AM $ 0.000441
+0.04%
$ 220.01 million $ 3,976
Apr 7, 10 AM $ 0.00044
-0.04%
$ 219.91 million $ 3,901
Apr 7, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,874
Apr 7, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,876
Apr 7, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,875
Apr 7, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,878
Apr 7, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,878
Apr 7, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,878
Apr 7, 3 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,879
Apr 7, 2 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,878
Apr 7, 1 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,879
Apr 7, 12 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,880
Apr 6, 11 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,880
Apr 6, 10 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,879
Apr 6, 9 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,879
Apr 6, 8 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,876
Apr 6, 7 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,876
Apr 6, 6 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,923
Apr 6, 5 PM $ 0.000441
+0.00%
$ 220.01 million $ 4,000
Apr 6, 4 PM $ 0.000441
+0.00%
$ 220.01 million $ 4,017
Apr 6, 3 PM $ 0.000441
+0.03%
$ 220.01 million $ 4,018
Apr 6, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,970
Apr 6, 1 PM $ 0.00044
-0.02%
$ 219.96 million $ 3,898