Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0₇889
+0.23%
$44,410 $67
May 18, 11 PM $0.0₇887
-0.03%
$44,309 $85
May 18, 10 PM $0.0₇888
+2.01%
$44,321 $85
May 18, 9 PM $0.0₇87
+0.00%
$43,445 $185
May 18, 8 PM $0.0₇882
+0.00%
$44,064 $185
May 18, 7 PM $0.0₇87
+0.00%
$43,445 $185
May 18, 6 PM $0.0₇87
-0.65%
$43,445 $196
May 18, 5 PM $0.0₇876
+0.65%
$43,730 $198
May 18, 4 PM $0.0₇87
+0.00%
$43,445 $197
May 18, 3 PM $0.0₇875
+0.00%
$43,692 $197
May 18, 2 PM $0.0₇87
+0.00%
$43,445 $197
May 18, 1 PM $0.0₇87
-1.14%
$43,445 $140
May 18, 12 PM $0.0₇88
+1.15%
$43,946 $140
May 18, 11 AM $0.0₇874
+0.00%
$43,620 $344
May 18, 10 AM $0.0₇874
+0.00%
$43,620 $344
May 18, 9 AM $0.0₇87
+0.00%
$43,445 $344
May 18, 8 AM $0.0₇883
+0.00%
$44,093 $346
May 18, 7 AM $0.0₇883
+1.49%
$44,093 $346
May 18, 6 AM $0.0₇87
-1.32%
$43,445 $351
May 18, 5 AM $0.0₇882
+0.00%
$44,027 $351
May 18, 4 AM $0.0₇87
+0.00%
$43,445 $351
May 18, 3 AM $0.0₇88
+0.00%
$43,948 $362
May 18, 2 AM $0.0₇88
+0.00%
$43,966 $362
May 18, 12 AM $0.0₇882
+0.00%
$44,021 $368
May 17, 11 PM $0.0₇87
-3.53%
$43,445 $358
May 17, 10 PM $0.0₇897
+0.03%
$44,793 $349
May 17, 9 PM $0.0₇897
+0.00%
$44,790 $348
May 17, 7 PM $0.0₇885
+0.00%
$44,204 $239
May 17, 3 PM $0.0₇884
+0.00%
$44,160 $243
May 17, 12 PM $0.0₇891
+0.00%
$44,503 $347
May 17, 10 AM $0.0₇894
+0.00%
$44,635 $159
May 17, 9 AM $0.0₇887
+0.00%
$44,305 $159
May 17, 8 AM $0.0₇887
-1.22%
$44,305 $180
May 17, 7 AM $0.0₇898
+1.18%
$44,827 $180
May 17, 6 AM $0.0₇887
+0.00%
$44,305 $192
May 17, 5 AM $0.0₇896
+0.00%
$44,764 $193
May 17, 4 AM $0.0₇887
+0.00%
$44,305 $193
May 17, 3 AM $0.0₇887
-0.26%
$44,305 $183
May 17, 2 AM $0.0₇89
+0.26%
$44,419 $183
May 17, 1 AM $0.0₇889
-0.15%
$44,410 $237
May 17, 12 AM $0.0₇895
+0.00%
$44,672 $234
May 16, 11 PM $0.0₇891
+0.00%
$44,479 $234
May 16, 10 PM $0.0₇891
-0.55%
$44,479 $234
May 16, 9 PM $0.0₇896
+0.55%
$44,724 $234
May 16, 8 PM $0.0₇891
+0.00%
$44,479 $231
May 16, 7 PM $0.0₇897
+0.00%
$44,804 $231
May 16, 6 PM $0.0₇891
+0.00%
$44,479 $231
May 16, 5 PM $0.0₇891
-0.58%
$44,479 $233
May 16, 4 PM $0.0₇896
+0.58%
$44,739 $233
May 16, 3 PM $0.0₇891
+0.00%
$44,479 $246