CHONKY Historical Data

CHONKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000641
+3.96%
$ 320.35 million $ 61,830
Mar 4, 7 AM $ 0.000617
-0.25%
$ 308.16 million $ 62,484
Mar 4, 6 AM $ 0.000619
+0.76%
$ 308.93 million $ 61,842
Mar 4, 5 AM $ 0.000614
+0.70%
$ 306.61 million $ 61,849
Mar 4, 4 AM $ 0.00061
-0.03%
$ 304.47 million $ 60,935
Mar 4, 3 AM $ 0.00061
-1.07%
$ 304.55 million $ 60,878
Mar 4, 2 AM $ 0.000616
+0.90%
$ 307.84 million $ 60,194
Mar 4, 1 AM $ 0.000611
+2.39%
$ 305.1 million $ 59,836
Mar 4, 12 AM $ 0.000597
+0.05%
$ 297.99 million $ 59,358
Mar 3, 11 PM $ 0.000596
+0.02%
$ 297.85 million $ 59,049
Mar 3, 10 PM $ 0.000596
-0.05%
$ 297.81 million $ 59,112
Mar 3, 9 PM $ 0.000597
-0.02%
$ 297.94 million $ 58,604
Mar 3, 8 PM $ 0.000597
+0.06%
$ 297.99 million $ 59,400
Mar 3, 7 PM $ 0.000596
-1.37%
$ 297.85 million $ 59,366
Mar 3, 6 PM $ 0.000607
+0.09%
$ 303.13 million $ 58,879
Mar 3, 5 PM $ 0.000607
+0.17%
$ 302.94 million $ 58,560
Mar 3, 4 PM $ 0.000605
+0.92%
$ 302.11 million $ 58,493
Mar 3, 3 PM $ 0.000599
+0.44%
$ 299.27 million $ 58,274
Mar 3, 2 PM $ 0.000597
+0.12%
$ 298.32 million $ 58,260
Mar 3, 1 PM $ 0.000597
-0.28%
$ 298 million $ 58,477
Mar 3, 12 PM $ 0.000599
+0.36%
$ 299.11 million $ 58,663
Mar 3, 11 AM $ 0.000597
-0.33%
$ 297.98 million $ 58,900
Mar 3, 10 AM $ 0.0006
+0.56%
$ 299.52 million $ 58,298
Mar 3, 9 AM $ 0.000597
-0.35%
$ 297.97 million $ 58,346
Mar 3, 8 AM $ 0.0006
+0.05%
$ 299.47 million $ 59,014
Mar 3, 7 AM $ 0.000599
-0.06%
$ 299.34 million $ 58,417
Mar 3, 6 AM $ 0.0006
+0.50%
$ 299.52 million $ 58,175
Mar 3, 5 AM $ 0.000597
-0.65%
$ 298.02 million $ 58,223
Mar 3, 4 AM $ 0.000601
+0.52%
$ 300.11 million $ 59,161
Mar 3, 3 AM $ 0.000598
+0.23%
$ 298.56 million $ 59,324
Mar 3, 2 AM $ 0.000596
-0.32%
$ 297.87 million $ 59,226
Mar 3, 1 AM $ 0.000598
-0.35%
$ 298.83 million $ 59,378
Mar 3, 12 AM $ 0.0006
+0.28%
$ 299.88 million $ 59,808
Mar 2, 11 PM $ 0.000599
+1.28%
$ 299.06 million $ 60,525
Mar 2, 10 PM $ 0.000591
-1.20%
$ 295.29 million $ 60,808
Mar 2, 9 PM $ 0.000598
-0.72%
$ 299.83 million $ 61,293
Mar 2, 8 PM $ 0.000602
+0.38%
$ 300.57 million $ 61,092
Mar 2, 7 PM $ 0.0006
+1.78%
$ 299.61 million $ 60,603
Mar 2, 6 PM $ 0.000589
-0.87%
$ 294.24 million $ 60,845
Mar 2, 5 PM $ 0.000595
-1.16%
$ 297.27 million $ 61,250
Mar 2, 4 PM $ 0.000602
+2.40%
$ 300.63 million $ 60,794
Mar 2, 3 PM $ 0.000589
+5.59%
$ 294.05 million $ 61,629
Mar 2, 2 PM $ 0.000556
+2.49%
$ 277.69 million $ 61,663
Mar 2, 1 PM $ 0.000543
-0.19%
$ 270.94 million $ 61,142
Mar 2, 12 PM $ 0.000542
-0.44%
$ 270.52 million $ 61,477
Mar 2, 11 AM $ 0.000544
-1.30%
$ 271.73 million $ 61,541
Mar 2, 10 AM $ 0.000551
+0.63%
$ 274.97 million $ 61,272
Mar 2, 9 AM $ 0.000547
+1.52%
$ 273.26 million $ 61,522
Mar 2, 8 AM $ 0.000539
-0.21%
$ 269.15 million $ 61,101
Mar 2, 7 AM $ 0.00054
-0.14%
$ 269.71 million $ 60,925