Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0₇891
-0.24%
$44,495 $246
May 16, 1 PM $0.0₇909
+0.00%
$45,404 $258
May 16, 12 PM $0.0₇909
+1.04%
$45,404 $166
May 16, 11 AM $0.0₇898
+0.00%
$44,829 $166
May 16, 9 AM $0.0₇906
+0.00%
$45,247 $144
May 16, 6 AM $0.0₇918
+0.02%
$45,826 $124
May 16, 5 AM $0.0₇921
+0.00%
$45,985 $145
May 16, 4 AM $0.0₇921
+0.00%
$45,985 $145
May 16, 3 AM $0.0₇918
-0.76%
$45,817 $145
May 16, 2 AM $0.0₇925
-0.01%
$46,169 $249
May 16, 1 AM $0.0₇925
+0.61%
$46,174 $249
May 16, 12 AM $0.0₇92
+0.00%
$45,931 $192
May 15, 11 PM $0.0₇92
+0.00%
$45,931 $192
May 15, 10 PM $0.0₇919
+0.00%
$45,895 $192
May 15, 8 PM $0.0₇919
+0.00%
$45,895 $272
May 15, 5 PM $0.0₇919
+0.00%
$45,896 $289
May 15, 4 PM $0.0₇919
-0.38%
$45,895 $290
May 15, 3 PM $0.0₇923
+0.37%
$46,067 $296
May 15, 2 PM $0.0₇936
+0.00%
$46,756 $274
May 15, 1 PM $0.0₇938
+0.00%
$46,854 $270
May 15, 12 PM $0.0₇936
-0.66%
$46,733 $264
May 15, 11 AM $0.0₇942
+0.00%
$47,043 $264
May 15, 10 AM $0.0₇942
+0.66%
$47,043 $264
May 15, 9 AM $0.0₇936
+0.00%
$46,733 $364
May 15, 8 AM $0.0₇943
+0.00%
$47,080 $364
May 15, 7 AM $0.0₇936
-0.46%
$46,734 $364
May 15, 6 AM $0.0₇94
+0.00%
$46,951 $341
May 15, 5 AM $0.0₇941
-0.15%
$46,969 $341
May 15, 4 AM $0.0₇942
+0.00%
$47,039 $784
May 15, 3 AM $0.0₇95
-0.09%
$47,449 $785
May 15, 2 AM $0.0₇962
+0.07%
$48,017 $780
May 15, 1 AM $0.0₇961
+1.69%
$47,981 $779
May 15, 12 AM $0.0₇945
-1.66%
$47,183 $780
May 14, 11 PM $0.0₇961
+0.00%
$47,981 $703
May 14, 10 PM $0.0₇951
+0.00%
$47,488 $702
May 14, 9 PM $0.0₇961
+0.00%
$47,981 $703
May 14, 8 PM $0.0₇961
+0.20%
$47,981 $698
May 14, 7 PM $0.0₇959
-0.06%
$47,886 $698
May 14, 6 PM $0.0₇952
+0.00%
$47,555 $685
May 14, 5 PM $0.0₇952
+0.00%
$47,555 $685
May 14, 4 PM $0.0₇96
+2.00%
$47,914 $679
May 14, 3 PM $0.0₇941
+0.04%
$46,973 $676
May 14, 2 PM $0.0₇94
-0.10%
$46,954 $675
May 14, 1 PM $0.0₇935
-0.01%
$46,675 $694
May 14, 12 PM $0.0₇935
+0.00%
$46,680 $704
May 14, 11 AM $0.0₇941
+0.00%
$47,003 $706
May 14, 10 AM $0.0₇931
+0.00%
$46,511 $615
May 14, 9 AM $0.0₇931
-1.05%
$46,511 $616
May 14, 8 AM $0.0₇935
+0.00%
$46,708 $618
May 14, 7 AM $0.0₇935
+0.07%
$46,708 $618