CHONKY Historical Data

CHONKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,970
Apr 6, 1 PM $ 0.00044
-0.02%
$ 219.96 million $ 3,898
Apr 6, 12 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,807
Apr 6, 11 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,775
Apr 6, 10 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,777
Apr 6, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,776
Apr 6, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,776
Apr 6, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,776
Apr 6, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,774
Apr 6, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,773
Apr 6, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,773
Apr 6, 3 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,774
Apr 6, 2 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,774
Apr 6, 1 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,775
Apr 6, 12 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,772
Apr 5, 11 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,773
Apr 5, 10 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,778
Apr 5, 9 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,822
Apr 5, 8 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,883
Apr 5, 7 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,955
Apr 5, 6 PM $ 0.000441
+0.01%
$ 220.01 million $ 3,945
Apr 5, 5 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,867
Apr 5, 4 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 3 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,851
Apr 5, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,855
Apr 5, 1 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,855
Apr 5, 12 PM $ 0.00044
-0.01%
$ 219.98 million $ 3,852
Apr 5, 11 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 10 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 3 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,848
Apr 5, 2 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,844
Apr 5, 1 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,891
Apr 5, 12 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,894
Apr 4, 11 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,898
Apr 4, 10 PM $ 0.00044
+0.00%
$ 219.92 million $ 3,951
Apr 4, 9 PM $ 0.00044
+0.00%
$ 219.97 million $ 3,974
Apr 4, 8 PM $ 0.000441
+0.04%
$ 220.01 million $ 3,998
Apr 4, 7 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,988
Apr 4, 6 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,950
Apr 4, 5 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,945
Apr 4, 4 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,948
Apr 4, 3 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,941
Apr 4, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,935
Apr 4, 1 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,934