CHONKY Historical Data

CHONKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000539
-0.21%
$ 269.15 million $ 61,101
Mar 2, 7 AM $ 0.00054
-0.14%
$ 269.71 million $ 60,925
Mar 2, 6 AM $ 0.000541
+0.81%
$ 270.08 million $ 61,275
Mar 2, 5 AM $ 0.000536
-0.22%
$ 267.91 million $ 61,195
Mar 2, 4 AM $ 0.000538
-0.24%
$ 268.51 million $ 60,741
Mar 2, 3 AM $ 0.000539
+4.93%
$ 269.15 million $ 60,191
Mar 2, 2 AM $ 0.000514
-0.70%
$ 256.51 million $ 60,606
Mar 2, 1 AM $ 0.000517
-0.11%
$ 258.39 million $ 60,278
Mar 2, 12 AM $ 0.000517
-0.23%
$ 258.07 million $ 60,308
Mar 1, 11 PM $ 0.000518
+0.05%
$ 258.67 million $ 59,573
Mar 1, 10 PM $ 0.000518
+0.63%
$ 258.53 million $ 59,359
Mar 1, 9 PM $ 0.000515
+1.02%
$ 257.09 million $ 58,493
Mar 1, 8 PM $ 0.000512
-0.29%
$ 255.85 million $ 57,937
Mar 1, 7 PM $ 0.000513
-0.25%
$ 256.36 million $ 58,783
Mar 1, 6 PM $ 0.000515
-0.41%
$ 257.01 million $ 59,245
Mar 1, 5 PM $ 0.000517
+1.02%
$ 258.22 million $ 59,222
Mar 1, 4 PM $ 0.000512
-1.07%
$ 255.62 million $ 59,102
Mar 1, 3 PM $ 0.000517
+0.52%
$ 258.17 million $ 58,556
Mar 1, 2 PM $ 0.000514
-0.45%
$ 256.78 million $ 58,280
Mar 1, 1 PM $ 0.000517
+1.55%
$ 257.94 million $ 58,539
Mar 1, 12 PM $ 0.000509
-1.49%
$ 254 million $ 58,165
Mar 1, 11 AM $ 0.000516
+0.87%
$ 257.85 million $ 58,416
Mar 1, 10 AM $ 0.00051
-1.10%
$ 254.93 million $ 58,550
Mar 1, 9 AM $ 0.000516
+0.04%
$ 257.75 million $ 58,950
Mar 1, 8 AM $ 0.000517
-0.15%
$ 258.26 million $ 58,851
Mar 1, 7 AM $ 0.000512
-0.32%
$ 255.76 million $ 60,071
Mar 1, 6 AM $ 0.000512
+0.84%
$ 255.71 million $ 59,263
Mar 1, 5 AM $ 0.000508
-0.45%
$ 253.68 million $ 59,369
Mar 1, 4 AM $ 0.00051
-0.51%
$ 254.88 million $ 59,703
Mar 1, 3 AM $ 0.000512
-0.47%
$ 255.76 million $ 60,050
Mar 1, 2 AM $ 0.000514
+1.38%
$ 256.92 million $ 59,438
Mar 1, 1 AM $ 0.000509
+2.25%
$ 254.02 million $ 59,591
Mar 1, 12 AM $ 0.000498
-0.80%
$ 248.53 million $ 59,070
Feb 28, 11 PM $ 0.000501
-0.11%
$ 250.29 million $ 59,198
Feb 28, 10 PM $ 0.000502
+0.24%
$ 250.65 million $ 58,794
Feb 28, 9 PM $ 0.000502
+1.97%
$ 250.46 million $ 58,801
Feb 28, 8 PM $ 0.000492
+2.20%
$ 245.54 million $ 58,987
Feb 28, 7 PM $ 0.000483
+0.23%
$ 241.15 million $ 58,714
Feb 28, 6 PM $ 0.000482
+1.33%
$ 240.59 million $ 58,005
Feb 28, 5 PM $ 0.000475
-0.08%
$ 237.44 million $ 57,906
Feb 28, 4 PM $ 0.000476
-1.19%
$ 237.62 million $ 58,162
Feb 28, 3 PM $ 0.000483
+1.74%
$ 241.19 million $ 58,932
Feb 28, 2 PM $ 0.000476
-1.23%
$ 237.67 million $ 59,411
Feb 28, 1 PM $ 0.000475
-0.50%
$ 237.25 million $ 59,479
Feb 28, 12 PM $ 0.000479
+0.74%
$ 238.96 million $ 59,583
Feb 28, 11 AM $ 0.000475
+0.51%
$ 237.12 million $ 59,719
Feb 28, 10 AM $ 0.000471
+0.02%
$ 235.45 million $ 59,819
Feb 28, 9 AM $ 0.000472
-1.28%
$ 235.82 million $ 59,088
Feb 28, 8 AM $ 0.000478
+1.13%
$ 238.92 million $ 58,859
Feb 28, 7 AM $ 0.000473
-0.42%
$ 236.24 million $ 58,222