CHONKY Historical Data

CHONKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,934
Apr 4, 12 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,929
Apr 4, 11 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,923
Apr 4, 10 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,917
Apr 4, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,911
Apr 4, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,906
Apr 4, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,901
Apr 4, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,911
Apr 4, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,909
Apr 4, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,910
Apr 4, 3 AM $ 0.000441
+1.78%
$ 220.01 million $ 3,911
Apr 4, 2 AM $ 0.000434
-3.62%
$ 216.91 million $ 3,929
Apr 4, 1 AM $ 0.000451
+0.00%
$ 225.05 million $ 3,938
Apr 4, 12 AM $ 0.000451
+0.00%
$ 225.05 million $ 3,990
Apr 3, 11 PM $ 0.000451
+0.00%
$ 225.05 million $ 4,035
Apr 3, 10 PM $ 0.000451
+2.02%
$ 225.05 million $ 4,007
Apr 3, 9 PM $ 0.000442
+4.05%
$ 220.59 million $ 3,940
Apr 3, 8 PM $ 0.000425
+0.01%
$ 212.02 million $ 3,858
Apr 3, 7 PM $ 0.000425
+0.00%
$ 212 million $ 3,796
Apr 3, 6 PM $ 0.000425
+0.00%
$ 212 million $ 3,802
Apr 3, 5 PM $ 0.000425
+0.00%
$ 212 million $ 3,807
Apr 3, 4 PM $ 0.000425
+0.00%
$ 212 million $ 3,803
Apr 3, 3 PM $ 0.000425
+0.00%
$ 212 million $ 3,806
Apr 3, 2 PM $ 0.000425
+0.00%
$ 212 million $ 3,809
Apr 3, 1 PM $ 0.000425
+0.00%
$ 212 million $ 3,809
Apr 3, 12 PM $ 0.000425
+0.00%
$ 212 million $ 3,814
Apr 3, 11 AM $ 0.000425
+0.00%
$ 212 million $ 3,821
Apr 3, 10 AM $ 0.000425
+0.00%
$ 212 million $ 3,826
Apr 3, 9 AM $ 0.000425
+0.00%
$ 212 million $ 3,832
Apr 3, 8 AM $ 0.000425
-1.38%
$ 212 million $ 3,880
Apr 3, 7 AM $ 0.00043
-1.99%
$ 214.98 million $ 3,908
Apr 3, 6 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,898
Apr 3, 5 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,898
Apr 3, 4 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,899
Apr 3, 3 AM $ 0.000439
+0.03%
$ 219.42 million $ 3,898
Apr 3, 2 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,883
Apr 3, 1 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,838
Apr 3, 12 AM $ 0.000439
+0.05%
$ 219.45 million $ 3,796
Apr 2, 11 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,752
Apr 2, 10 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,728
Apr 2, 9 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,747
Apr 2, 8 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,763
Apr 2, 7 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,771
Apr 2, 6 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,780
Apr 2, 5 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,789
Apr 2, 4 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,799
Apr 2, 3 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,808
Apr 2, 2 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,815
Apr 2, 1 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,825
Apr 2, 12 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,849