Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₇933
-0.75%
$46,593 $618
May 14, 5 AM $0.0₇941
-0.20%
$46,968 $231
May 14, 4 AM $0.0₇942
-0.39%
$47,063 $216
May 14, 3 AM $0.0₇948
-0.78%
$47,359 $288
May 14, 2 AM $0.0₇956
+0.00%
$47,733 $281
May 14, 1 AM $0.0₇956
-0.33%
$47,743 $281
May 14, 12 AM $0.0₇959
+0.01%
$47,902 $195
May 13, 11 PM $0.0₇959
+0.34%
$47,900 $198
May 13, 10 PM $0.0₇956
-0.36%
$47,740 $263
May 13, 9 PM $0.0₇96
+0.00%
$47,914 $263
May 13, 8 PM $0.0₇956
-0.87%
$47,740 $263
May 13, 7 PM $0.0₇964
+0.00%
$48,155 $418
May 13, 6 PM $0.0₇964
+6.18%
$48,156 $420
May 13, 5 PM $0.0₇858
+0.00%
$42,861 $482
May 13, 3 PM $0.0₇959
+0.00%
$47,899 $482
May 13, 1 PM $0.0₇981
+0.00%
$48,985 $655
May 13, 10 AM $0.0₇999
+0.00%
$49,878 $647
May 13, 8 AM $0.0₆1
+0.00%
$49,916 $657
May 13, 5 AM $0.0₆1
+0.00%
$49,916 $827
May 13, 3 AM $0.0₆1
+0.00%
$49,916 $812
May 13, 1 AM $0.0₆1
+0.00%
$-- $712
May 12, 10 PM $0.0₆1
+0.00%
$50,109 $730
May 12, 8 PM $0.0₆102
+0.00%
$-- $509
May 12, 5 PM $0.0₆1
+0.00%
$49,918 $505
May 12, 4 PM $0.0₆1
+0.00%
$49,918 $754
May 12, 3 PM $0.0₆101
+0.97%
$50,401 $770
May 12, 2 PM $0.0₆1
+0.00%
$49,918 $574
May 12, 1 PM $0.0₆1
-0.33%
$49,918 $574
May 12, 12 PM $0.0₆1
+0.19%
$50,086 $575
May 12, 11 AM $0.0₆1
-0.44%
$50,070 $665
May 12, 10 AM $0.0₆101
+0.29%
$50,521 $661
May 12, 9 AM $0.0₆101
-0.16%
$50,374 $660
May 12, 8 AM $0.0₆101
-0.62%
$50,454 $659
May 12, 7 AM $0.0₆102
-0.27%
$50,705 $661
May 12, 6 AM $0.0₆102
+0.00%
$51,010 $701
May 12, 5 AM $0.0₆102
+0.00%
$51,009 $701
May 12, 4 AM $0.0₆102
+0.00%
$51,010 $703
May 12, 3 AM $0.0₆102
-0.65%
$51,010 $704
May 12, 2 AM $0.0₆103
+0.66%
$51,345 $704
May 12, 1 AM $0.0₆103
+0.00%
$51,596 $712
May 12, 12 AM $0.0₆103
-0.96%
$51,596 $712
May 11, 11 PM $0.0₆104
+0.46%
$52,094 $715
May 11, 10 PM $0.0₆104
+0.00%
$51,855 $718
May 11, 9 PM $0.0₆104
-0.46%
$51,855 $719
May 11, 8 PM $0.0₆104
+0.00%
$52,094 $733
May 11, 7 PM $0.0₆104
-0.35%
$51,768 $730
May 11, 6 PM $0.0₆104
+0.15%
$51,950 $1,232
May 11, 5 PM $0.0₆104
+0.88%
$51,874 $1,231
May 11, 4 PM $0.0₆103
+4.00%
$51,420 $1,235
May 11, 3 PM $0.0₇99
+0.00%
$49,442 $979