CHONKY Historical Data

CHONKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₆102
-0.19%
$ 51,116 $ 46
Apr 28, 7 AM $ 0.0₆103
+0.00%
$ 51,213 $ 50
Apr 28, 6 AM $ 0.0₆103
-0.24%
$ 51,213 $ 51
Apr 28, 5 AM $ 0.0₆103
+0.21%
$ 51,320 $ 50
Apr 28, 4 AM $ 0.0₆103
+0.00%
$ 51,213 $ 506
Apr 28, 3 AM $ 0.0₆103
+0.10%
$ 51,265 $ 506
Apr 28, 2 AM $ 0.0₆103
+0.00%
$ 51,213 $ 510
Apr 28, 1 AM $ 0.0₆103
-0.64%
$ 51,213 $ 511
Apr 28, 12 AM $ 0.0₆103
+0.64%
$ 51,541 $ 510
Apr 27, 11 PM $ 0.0₆103
+0.00%
$ 51,213 $ 510
Apr 27, 10 PM $ 0.0₆103
+0.31%
$ 51,373 $ 510
Apr 27, 9 PM $ 0.0₆103
-0.02%
$ 51,287 $ 516
Apr 27, 8 PM $ 0.0₆103
+0.00%
$ 51,295 $ 516
Apr 27, 7 PM $ 0.0₆103
+0.02%
$ 51,295 $ 516
Apr 27, 6 PM $ 0.0₆103
+0.00%
$ 51,599 $ 514
Apr 27, 5 PM $ 0.0₆103
+0.61%
$ 51,599 $ 514
Apr 27, 4 PM $ 0.0₆103
-1.21%
$ 51,287 $ 504
Apr 27, 3 PM $ 0.0₆104
-0.01%
$ 51,952 $ 504
Apr 27, 2 PM $ 0.0₆104
-0.10%
$ 51,957 $ 495
Apr 27, 1 PM $ 0.0₆104
+0.00%
$ 52,011 $ 715
Apr 27, 12 PM $ 0.0₆104
-0.04%
$ 51,993 $ 722
Apr 27, 11 AM $ 0.0₆104
+0.09%
$ 52,011 $ 723
Apr 27, 10 AM $ 0.0₆104
+0.00%
$ 51,966 $ 723
Apr 27, 9 AM $ 0.0₆104
-2.43%
$ 51,970 $ 723
Apr 27, 8 AM $ 0.0₆107
+0.00%
$ 53,265 $ 751
Apr 27, 7 AM $ 0.0₆105
-1.21%
$ 52,620 $ 750
Apr 27, 6 AM $ 0.0₆107
+0.00%
$ 53,265 $ 345
Apr 27, 5 AM $ 0.0₆107
+2.82%
$ 53,265 $ 345
Apr 27, 4 AM $ 0.0₆104
-0.30%
$ 51,804 $ 328
Apr 27, 3 AM $ 0.0₆104
+1.90%
$ 51,959 $ 352
Apr 27, 2 AM $ 0.0₆104
+2.01%
$ 52,012 $ 351
Apr 27, 1 AM $ 0.0₆102
+0.00%
$ 50,989 $ 430
Apr 27, 12 AM $ 0.0₆102
-0.54%
$ 50,989 $ 430
Apr 26, 11 PM $ 0.0₆103
+0.54%
$ 51,265 $ 430
Apr 26, 10 PM $ 0.0₆102
+0.00%
$ 50,989 $ 423
Apr 26, 9 PM $ 0.0₆103
+0.49%
$ 51,242 $ 423
Apr 26, 8 PM $ 0.0₆102
+0.00%
$ 50,989 $ 423
Apr 26, 7 PM $ 0.0₆102
-0.59%
$ 50,989 $ 423
Apr 26, 6 PM $ 0.0₆103
+0.59%
$ 51,289 $ 423
Apr 26, 5 PM $ 0.0₆102
+0.00%
$ 50,989 $ 425
Apr 26, 4 PM $ 0.0₆102
+0.37%
$ 51,176 $ 425
Apr 26, 1 PM $ 0.0₆102
-0.52%
$ 50,947 $ 422
Apr 26, 12 PM $ 0.0₆103
-2.11%
$ 51,216 $ 1,745
Apr 26, 11 AM $ 0.0₆105
+0.31%
$ 52,318 $ 1,590
Apr 26, 10 AM $ 0.0₆104
+0.19%
$ 52,159 $ 1,593
Apr 26, 9 AM $ 0.0₆104
+0.24%
$ 52,060 $ 1,590
Apr 26, 8 AM $ 0.0₆104
-0.21%
$ 51,936 $ 1,562
Apr 26, 7 AM $ 0.0₆104
+0.24%
$ 52,047 $ 1,565
Apr 26, 6 AM $ 0.0₆104
-0.40%
$ 51,924 $ 1,556
Apr 26, 5 AM $ 0.0₆104
+0.59%
$ 52,133 $ 1,523