CHONKY Historical Data

CHONKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000473
-0.42%
$ 236.24 million $ 58,222
Feb 28, 6 AM $ 0.000475
-1.76%
$ 237.15 million $ 59,483
Feb 28, 5 AM $ 0.000484
+0.87%
$ 241.49 million $ 59,667
Feb 28, 4 AM $ 0.000481
-1.39%
$ 239.97 million $ 59,050
Feb 28, 3 AM $ 0.000488
+0.19%
$ 243.53 million $ 58,381
Feb 28, 2 AM $ 0.000487
+0.92%
$ 243.07 million $ 57,977
Feb 28, 1 AM $ 0.000481
-0.65%
$ 240.26 million $ 58,407
Feb 28, 12 AM $ 0.000484
+0.62%
$ 241.82 million $ 58,894
Feb 27, 11 PM $ 0.000481
-0.50%
$ 240.33 million $ 59,073
Feb 27, 10 PM $ 0.000484
-0.38%
$ 241.53 million $ 59,357
Feb 27, 9 PM $ 0.000485
-2.12%
$ 242.45 million $ 60,082
Feb 27, 8 PM $ 0.000496
-0.03%
$ 247.69 million $ 60,205
Feb 27, 7 PM $ 0.000496
-0.02%
$ 247.77 million $ 60,511
Feb 27, 6 PM $ 0.000496
+0.04%
$ 247.82 million $ 60,411
Feb 27, 5 PM $ 0.000496
+0.09%
$ 247.74 million $ 60,614
Feb 27, 4 PM $ 0.000496
-0.24%
$ 247.5 million $ 60,550
Feb 27, 3 PM $ 0.000497
-0.99%
$ 248.1 million $ 60,125
Feb 27, 2 PM $ 0.000502
+1.11%
$ 250.59 million $ 59,743
Feb 27, 1 PM $ 0.000497
-1.70%
$ 248.08 million $ 60,531
Feb 27, 12 PM $ 0.000505
-0.22%
$ 252.36 million $ 60,923
Feb 27, 11 AM $ 0.000507
-2.05%
$ 253.24 million $ 60,313
Feb 27, 10 AM $ 0.000518
+0.09%
$ 258.53 million $ 60,242
Feb 27, 9 AM $ 0.000517
+0.94%
$ 258.35 million $ 60,757
Feb 27, 8 AM $ 0.000512
+0.22%
$ 255.9 million $ 61,149
Feb 27, 7 AM $ 0.000511
-0.02%
$ 255.39 million $ 61,093
Feb 27, 6 AM $ 0.000512
-1.11%
$ 255.44 million $ 60,959
Feb 27, 5 AM $ 0.000517
-0.14%
$ 258.3 million $ 60,628
Feb 27, 4 AM $ 0.000518
+1.40%
$ 258.76 million $ 60,834
Feb 27, 3 AM $ 0.000511
+0.09%
$ 255.2 million $ 61,508
Feb 27, 2 AM $ 0.000511
+0.25%
$ 255.43 million $ 61,993
Feb 27, 1 AM $ 0.00051
-1.11%
$ 254.79 million $ 61,540
Feb 27, 12 AM $ 0.000516
-0.36%
$ 257.93 million $ 61,196
Feb 26, 11 PM $ 0.000518
-0.02%
$ 258.86 million $ 61,367
Feb 26, 10 PM $ 0.000518
+0.02%
$ 258.9 million $ 60,922
Feb 26, 9 PM $ 0.000519
+0.09%
$ 258.95 million $ 60,299
Feb 26, 8 PM $ 0.000518
+0.05%
$ 258.86 million $ 59,607
Feb 26, 7 PM $ 0.000518
+0.00%
$ 258.9 million $ 59,030
Feb 26, 6 PM $ 0.000518
+0.00%
$ 258.9 million $ 59,200
Feb 26, 5 PM $ 0.000518
+0.11%
$ 258.81 million $ 58,990
Feb 26, 4 PM $ 0.000518
-0.76%
$ 258.53 million $ 58,634
Feb 26, 3 PM $ 0.000522
-0.05%
$ 260.69 million $ 58,561
Feb 26, 2 PM $ 0.000522
-0.02%
$ 260.83 million $ 58,919
Feb 26, 1 PM $ 0.000522
+0.00%
$ 260.88 million $ 58,010
Feb 26, 12 PM $ 0.000522
+0.04%
$ 260.88 million $ 57,423
Feb 26, 11 AM $ 0.000522
-0.74%
$ 260.74 million $ 57,258
Feb 26, 10 AM $ 0.000525
-0.63%
$ 262.28 million $ 57,930
Feb 26, 9 AM $ 0.000529
+0.78%
$ 264.09 million $ 57,791
Feb 26, 8 AM $ 0.000525
+0.23%
$ 262.05 million $ 57,646
Feb 26, 7 AM $ 0.000526
+0.92%
$ 262.92 million $ 57,764
Feb 26, 6 AM $ 0.000522
+0.05%
$ 260.52 million $ 57,722