CHONKY Historical Data

CHONKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₆104
-0.23%
$ 51,825 $ 1,504
Apr 26, 3 AM $ 0.0₆104
+0.09%
$ 51,945 $ 1,509
Apr 26, 2 AM $ 0.0₆104
+0.52%
$ 51,897 $ 1,509
Apr 26, 1 AM $ 0.0₆103
-0.19%
$ 51,629 $ 1,482
Apr 26, 12 AM $ 0.0₆104
-0.42%
$ 51,725 $ 1,485
Apr 25, 11 PM $ 0.0₆104
+0.07%
$ 51,944 $ 1,401
Apr 25, 10 PM $ 0.0₆104
-0.03%
$ 51,905 $ 1,400
Apr 25, 9 PM $ 0.0₆104
+0.19%
$ 51,923 $ 1,401
Apr 25, 8 PM $ 0.0₆104
+0.20%
$ 51,823 $ 1,399
Apr 25, 7 PM $ 0.0₆104
+0.02%
$ 51,717 $ 1,399
Apr 25, 6 PM $ 0.0₆104
-0.68%
$ 51,707 $ 1,398
Apr 25, 5 PM $ 0.0₆104
+0.06%
$ 52,061 $ 1,400
Apr 25, 4 PM $ 0.0₆104
-0.86%
$ 52,029 $ 1,406
Apr 25, 3 PM $ 0.0₆105
+0.39%
$ 52,482 $ 1,410
Apr 25, 2 PM $ 0.0₆105
+0.00%
$ 52,280 $ 56
Apr 25, 1 PM $ 0.0₆105
+0.00%
$ 52,280 $ 54
Apr 25, 7 AM $ 0.000389
+0.00%
$ 194.36 million $ 5
Apr 25, 6 AM $ 0.000389
+0.00%
$ 194.36 million $ 72
Apr 25, 5 AM $ 0.000389
+0.00%
$ 194.36 million $ 206
Apr 25, 4 AM $ 0.000389
+0.00%
$ 194.36 million $ 337
Apr 25, 3 AM $ 0.000389
+0.00%
$ 194.36 million $ 471
Apr 25, 2 AM $ 0.000389
+0.00%
$ 194.36 million $ 607
Apr 25, 1 AM $ 0.000389
+0.00%
$ 194.36 million $ 744
Apr 25, 12 AM $ 0.000389
+0.00%
$ 194.36 million $ 916
Apr 24, 11 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,106
Apr 24, 10 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,307
Apr 24, 9 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,472
Apr 24, 8 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,626
Apr 24, 7 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,761
Apr 24, 6 PM $ 0.000389
+0.00%
$ 194.36 million $ 1,896
Apr 24, 5 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,031
Apr 24, 4 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,166
Apr 24, 3 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,301
Apr 24, 2 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,437
Apr 24, 1 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,572
Apr 24, 12 PM $ 0.000389
+0.00%
$ 194.36 million $ 2,707
Apr 24, 11 AM $ 0.000389
+0.00%
$ 194.36 million $ 2,842
Apr 24, 10 AM $ 0.000389
+0.00%
$ 194.36 million $ 2,977
Apr 24, 9 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,113
Apr 24, 8 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,312
Apr 24, 7 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,445
Apr 24, 6 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,512
Apr 24, 5 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,528
Apr 24, 4 AM $ 0.000389
+0.00%
$ 194.36 million $ 3,538
Apr 24, 3 AM $ 0.000389
-0.81%
$ 194.36 million $ 3,539
Apr 24, 2 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,540
Apr 24, 1 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,536
Apr 24, 12 AM $ 0.000392
+0.03%
$ 195.95 million $ 3,500
Apr 23, 11 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,449
Apr 23, 10 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,384