CHONKY Historical Data

CHONKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000439
+0.00%
$ 219.35 million $ 3,849
Apr 2, 11 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,891
Apr 2, 10 AM $ 0.000439
+0.00%
$ 219.35 million $ 3,976
Apr 2, 9 AM $ 0.000439
-0.01%
$ 219.35 million $ 4,035
Apr 2, 8 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,072
Apr 2, 7 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,081
Apr 2, 6 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,090
Apr 2, 5 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,101
Apr 2, 4 AM $ 0.000439
+0.00%
$ 219.35 million $ 4,109
Apr 2, 3 AM $ 0.000439
-1.99%
$ 219.35 million $ 4,119
Apr 2, 2 AM $ 0.000448
-1.99%
$ 223.79 million $ 4,127
Apr 2, 1 AM $ 0.000457
+0.00%
$ 228.33 million $ 4,123
Apr 2, 12 AM $ 0.000457
+0.00%
$ 228.33 million $ 4,121
Apr 1, 11 PM $ 0.000457
+0.00%
$ 228.33 million $ 4,126
Apr 1, 10 PM $ 0.000457
-1.22%
$ 228.33 million $ 4,130
Apr 1, 9 PM $ 0.000463
-0.78%
$ 231.14 million $ 4,137
Apr 1, 8 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,177
Apr 1, 7 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,257
Apr 1, 6 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,341
Apr 1, 5 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,364
Apr 1, 4 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,383
Apr 1, 3 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,374
Apr 1, 2 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,368
Apr 1, 1 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,360
Apr 1, 12 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,338
Apr 1, 11 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,294
Apr 1, 10 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,208
Apr 1, 9 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,163
Apr 1, 8 AM $ 0.000466
-0.03%
$ 232.88 million $ 4,078
Apr 1, 7 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,042
Apr 1, 6 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,028
Apr 1, 5 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,014
Apr 1, 4 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,000
Apr 1, 3 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,984
Apr 1, 2 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,970
Apr 1, 1 AM $ 0.000466
+0.00%
$ 232.95 million $ 3,995
Apr 1, 12 AM $ 0.000466
+0.00%
$ 232.95 million $ 4,041
Mar 31, 11 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,087
Mar 31, 10 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,076
Mar 31, 9 PM $ 0.000466
+0.02%
$ 232.95 million $ 4,069
Mar 31, 8 PM $ 0.000466
-0.02%
$ 232.9 million $ 4,487
Mar 31, 7 PM $ 0.000466
+0.00%
$ 232.95 million $ 4,396
Mar 31, 6 PM $ 0.000466
+2.02%
$ 232.95 million $ 4,301
Mar 31, 5 PM $ 0.000457
+4.05%
$ 228.33 million $ 4,268
Mar 31, 4 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,239
Mar 31, 3 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,237
Mar 31, 2 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,232
Mar 31, 1 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,229
Mar 31, 12 PM $ 0.000439
+0.00%
$ 219.44 million $ 4,240
Mar 31, 11 AM $ 0.000439
+0.90%
$ 219.44 million $ 4,233