Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0₇997
+0.59%
$49,781 $979
May 11, 1 PM $0.0₇992
-0.54%
$49,523 $897
May 11, 12 PM $0.0₇997
-0.02%
$49,792 $897
May 11, 11 AM $0.0₇997
-0.06%
$49,802 $893
May 11, 10 AM $0.0₇999
+0.00%
$49,909 $888
May 11, 9 AM $0.0₇999
+0.16%
$49,909 $888
May 11, 8 AM $0.0₆1
-1.91%
$50,010 $730
May 11, 7 AM $0.0₆102
-0.02%
$50,984 $725
May 11, 6 AM $0.0₆102
+1.11%
$51,000 $721
May 11, 5 AM $0.0₆101
+0.00%
$50,561 $677
May 11, 4 AM $0.0₆101
+0.16%
$50,561 $677
May 11, 3 AM $0.0₆101
+0.00%
$50,481 $686
May 11, 1 AM $0.0₆103
+0.00%
$51,412 $685
May 10, 11 PM $0.0₆1
+0.00%
$-- $671
May 10, 8 PM $0.0₆102
+0.00%
$50,712 $637
May 10, 6 PM $0.0₆102
+0.00%
$-- $640
May 10, 3 PM $0.0₆103
+0.00%
$51,334 $34
May 10, 1 PM $0.0₆105
+0.00%
$-- $32
May 10, 10 AM $0.0₆105
+0.00%
$52,300 $33
May 10, 3 AM $0.0₆104
+0.00%
$-- $44
May 10, 12 AM $0.0₆104
+0.00%
$51,924 $63
May 9, 10 PM $0.0₆104
+0.00%
$-- $68
May 9, 7 PM $0.0₆104
+0.00%
$51,924 $65
May 9, 6 PM $0.0₆104
+0.00%
$51,924 $86
May 9, 5 PM $0.0₆103
-0.48%
$51,675 $100
May 9, 4 PM $0.0₆104
+0.00%
$51,924 $103
May 9, 3 PM $0.0₆104
+0.75%
$51,924 $104
May 9, 2 PM $0.0₆103
-0.74%
$51,539 $105
May 9, 1 PM $0.0₆104
+0.00%
$51,915 $109
May 9, 12 PM $0.0₆104
-0.02%
$51,915 $109
May 9, 11 AM $0.0₆104
+0.54%
$51,924 $112
May 9, 10 AM $0.0₆103
+0.00%
$51,643 $112
May 9, 9 AM $0.0₆103
-0.54%
$51,643 $112
May 9, 8 AM $0.0₆104
+0.00%
$51,924 $164
May 9, 7 AM $0.0₆104
-0.33%
$51,753 $164
May 9, 6 AM $0.0₆104
+0.00%
$51,924 $171
May 9, 5 AM $0.0₆104
+0.38%
$51,924 $171
May 9, 4 AM $0.0₆104
-0.15%
$51,726 $171
May 9, 3 AM $0.0₆104
+0.00%
$51,804 $168
May 9, 2 AM $0.0₆104
+0.61%
$51,809 $168
May 9, 1 AM $0.0₆103
+0.10%
$51,240 $148
May 9, 12 AM $0.0₆103
+0.47%
$51,188 $148
May 8, 11 PM $0.0₆102
-0.47%
$50,949 $148
May 8, 10 PM $0.0₆103
+0.00%
$51,188 $162
May 8, 9 PM $0.0₆102
+0.10%
$50,971 $162
May 8, 6 PM $0.0₆102
+0.00%
$50,972 $155
May 8, 4 PM $0.0₇991
+1.36%
$49,487 $132
May 8, 1 PM $0.0₇978
+0.00%
$48,823 $134
May 8, 11 AM $0.0₇978
+0.00%
$-- $129
May 8, 8 AM $0.0₇978
+0.00%
$48,823 $132