CHONKY Historical Data

CHONKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000453
-0.21%
$ 226.01 million $ 59,939
Feb 24, 5 AM $ 0.000454
+0.31%
$ 226.48 million $ 59,435
Feb 24, 4 AM $ 0.000452
-0.78%
$ 225.78 million $ 59,001
Feb 24, 3 AM $ 0.000456
+0.72%
$ 227.55 million $ 58,917
Feb 24, 2 AM $ 0.000451
-0.44%
$ 225.27 million $ 59,033
Feb 24, 1 AM $ 0.000453
-2.28%
$ 226.36 million $ 59,371
Feb 24, 12 AM $ 0.000463
+0.18%
$ 231.47 million $ 59,658
Feb 23, 11 PM $ 0.000461
-0.10%
$ 230.3 million $ 59,797
Feb 23, 10 PM $ 0.000461
-0.14%
$ 230.3 million $ 59,941
Feb 23, 9 PM $ 0.000461
-0.22%
$ 230.44 million $ 59,503
Feb 23, 8 PM $ 0.000463
+0.46%
$ 231.47 million $ 59,173
Feb 23, 7 PM $ 0.000461
-0.44%
$ 230.4 million $ 59,876
Feb 23, 6 PM $ 0.000463
+0.00%
$ 231.14 million $ 60,246
Feb 23, 5 PM $ 0.000463
-1.25%
$ 231.28 million $ 60,485
Feb 23, 4 PM $ 0.000469
-0.35%
$ 234.43 million $ 60,574
Feb 23, 3 PM $ 0.000471
-0.22%
$ 235.12 million $ 60,454
Feb 23, 2 PM $ 0.000471
+1.12%
$ 235.31 million $ 60,565
Feb 23, 1 PM $ 0.000466
-1.10%
$ 232.61 million $ 60,528
Feb 23, 12 PM $ 0.000471
+1.10%
$ 235.21 million $ 59,978
Feb 23, 11 AM $ 0.000466
-0.87%
$ 232.66 million $ 60,551
Feb 23, 10 AM $ 0.00047
-0.33%
$ 234.7 million $ 60,084
Feb 23, 9 AM $ 0.000471
+0.89%
$ 235.44 million $ 60,197
Feb 23, 8 AM $ 0.000468
+0.36%
$ 233.63 million $ 60,127
Feb 23, 7 AM $ 0.000466
-0.69%
$ 232.61 million $ 60,645
Feb 23, 6 AM $ 0.00047
+0.04%
$ 234.7 million $ 61,031
Feb 23, 5 AM $ 0.00047
+0.24%
$ 234.6 million $ 61,146
Feb 23, 4 AM $ 0.00047
+0.70%
$ 234.6 million $ 60,699
Feb 23, 3 AM $ 0.000468
-0.45%
$ 233.91 million $ 60,920
Feb 23, 2 AM $ 0.000471
+0.69%
$ 234.97 million $ 60,802
Feb 23, 1 AM $ 0.000467
-5.30%
$ 233.37 million $ 60,253
Feb 23, 12 AM $ 0.000493
+0.55%
$ 246.43 million $ 60,206
Feb 22, 11 PM $ 0.000491
-0.56%
$ 245.09 million $ 59,812
Feb 22, 10 PM $ 0.000494
-0.41%
$ 246.89 million $ 59,737
Feb 22, 9 PM $ 0.000497
+0.15%
$ 248.18 million $ 60,150
Feb 22, 8 PM $ 0.000496
+1.22%
$ 247.95 million $ 60,395
Feb 22, 7 PM $ 0.000491
-0.32%
$ 245.24 million $ 60,224
Feb 22, 6 PM $ 0.000493
+0.29%
$ 246.02 million $ 59,615
Feb 22, 5 PM $ 0.000491
-2.29%
$ 245.21 million $ 59,275
Feb 22, 4 PM $ 0.000502
-0.04%
$ 250.64 million $ 59,615
Feb 22, 3 PM $ 0.000502
+0.71%
$ 250.77 million $ 59,649
Feb 22, 2 PM $ 0.000499
-0.48%
$ 248.92 million $ 59,617
Feb 22, 1 PM $ 0.0005
-0.94%
$ 249.66 million $ 59,571
Feb 22, 12 PM $ 0.000505
+0.64%
$ 252.26 million $ 59,155
Feb 22, 11 AM $ 0.000502
-4.08%
$ 250.65 million $ 58,786
Feb 22, 10 AM $ 0.000522
+0.70%
$ 260.58 million $ 59,348
Feb 22, 9 AM $ 0.000518
-0.07%
$ 258.82 million $ 59,017
Feb 22, 8 AM $ 0.000519
-1.15%
$ 259.15 million $ 59,363
Feb 22, 7 AM $ 0.000525
+1.07%
$ 262.2 million $ 59,322
Feb 22, 6 AM $ 0.000519
-0.99%
$ 259.33 million $ 59,459
Feb 22, 5 AM $ 0.000523
+0.46%
$ 261.41 million $ 59,813