CHONKY Historical Data

CHONKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,341
Apr 23, 7 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,343
Apr 23, 6 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,345
Apr 23, 5 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,349
Apr 23, 4 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,352
Apr 23, 3 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,352
Apr 23, 2 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,365
Apr 23, 1 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,420
Apr 23, 12 PM $ 0.000392
+0.00%
$ 195.95 million $ 3,501
Apr 23, 11 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,558
Apr 23, 10 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,566
Apr 23, 9 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,567
Apr 23, 8 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,512
Apr 23, 7 AM $ 0.000392
+0.00%
$ 195.95 million $ 3,515
Apr 23, 6 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,096
Apr 23, 5 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,084
Apr 23, 4 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,079
Apr 23, 3 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,081
Apr 23, 2 AM $ 0.000392
+0.00%
$ 195.95 million $ 4,083
Apr 23, 1 AM $ 0.000392
-1.99%
$ 195.95 million $ 4,085
Apr 23, 12 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,085
Apr 22, 11 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,084
Apr 22, 10 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,083
Apr 22, 9 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,083
Apr 22, 8 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,079
Apr 22, 7 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,079
Apr 22, 6 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,078
Apr 22, 5 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,078
Apr 22, 4 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,116
Apr 22, 3 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,168
Apr 22, 2 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,224
Apr 22, 1 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,261
Apr 22, 12 PM $ 0.0004
+0.00%
$ 199.94 million $ 4,191
Apr 22, 11 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,136
Apr 22, 10 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,132
Apr 22, 9 AM $ 0.0004
+0.00%
$ 199.94 million $ 4,133
Apr 22, 8 AM $ 0.0004
-0.22%
$ 199.94 million $ 4,128
Apr 22, 7 AM $ 0.000401
+0.72%
$ 200.38 million $ 4,165
Apr 22, 6 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,582
Apr 22, 5 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,600
Apr 22, 4 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,601
Apr 22, 3 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,605
Apr 22, 2 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,644
Apr 22, 1 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,713
Apr 22, 12 AM $ 0.000398
+0.00%
$ 198.96 million $ 3,766
Apr 21, 11 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,803
Apr 21, 10 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,829
Apr 21, 9 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,851
Apr 21, 8 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,858
Apr 21, 7 PM $ 0.000398
+0.00%
$ 198.96 million $ 3,862