Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0₇984
+0.00%
$-- $64
May 8, 3 AM $0.0₇984
+0.00%
$49,136 $64
May 8, 1 AM $0.0₇987
+0.00%
$-- $63
May 7, 10 PM $0.0₇987
+0.00%
$49,289 $37
May 7, 8 PM $0.0₇987
+0.00%
$-- $37
May 7, 5 PM $0.0₇987
+0.00%
$49,289 $18
May 7, 3 PM $0.0₇99
+0.00%
$-- $15
May 7, 12 PM $0.0₆101
+0.00%
$50,402 $119
May 7, 10 AM $0.0₆101
+0.00%
$-- $169
May 7, 9 AM $0.0₆101
+0.00%
$50,402 $242
May 7, 8 AM $0.0₆101
+0.69%
$50,402 $254
May 7, 7 AM $0.0₆1
-0.30%
$50,033 $255
May 7, 6 AM $0.0₆1
+0.00%
$50,184 $270
May 7, 5 AM $0.0₇994
-1.06%
$49,654 $273
May 7, 4 AM $0.0₆1
+0.00%
$50,184 $276
May 7, 3 AM $0.0₆1
+1.81%
$50,184 $276
May 7, 2 AM $0.0₇987
-1.78%
$49,293 $280
May 7, 1 AM $0.0₆1
+0.00%
$50,069 $284
May 7, 12 AM $0.0₆1
-0.23%
$50,069 $284
May 6, 11 PM $0.0₆1
+0.00%
$50,184 $285
May 6, 10 PM $0.0₆101
+0.00%
$50,187 $285
May 6, 9 PM $0.0₆101
+0.00%
$50,187 $285
May 6, 8 PM $0.0₆1
+0.00%
$50,184 $294
May 6, 7 PM $0.0₆1
-0.31%
$50,029 $296
May 6, 6 PM $0.0₆1
+0.00%
$50,184 $298
May 6, 5 PM $0.0₆1
+0.51%
$50,184 $297
May 6, 4 PM $0.0₆1
-0.51%
$49,929 $298
May 6, 3 PM $0.0₆1
+0.00%
$50,184 $297
May 6, 2 PM $0.0₇992
-1.30%
$49,531 $296
May 6, 1 PM $0.0₆1
+0.09%
$50,184 $206
May 6, 12 PM $0.0₇998
+0.03%
$49,838 $208
May 6, 9 AM $0.0₇99
+0.00%
$49,450 $225
May 6, 7 AM $0.0₇97
+0.00%
$48,433 $126
May 6, 6 AM $0.0₇97
+13.08%
$48,433 $124
May 6, 4 AM $0.0₇964
+11.37%
$48,155 $126
May 6, 3 AM $0.0₇868
-9.49%
$43,368 $142
May 6, 2 AM $0.0₇96
-0.23%
$47,914 $142
May 6, 1 AM $0.0₇962
+0.32%
$48,026 $142
May 6, 12 AM $0.0₇959
+0.00%
$47,874 $157
May 5, 11 PM $0.0₇962
+8.45%
$48,015 $157
May 5, 10 PM $0.0₇885
-7.64%
$44,218 $160
May 5, 9 PM $0.0₇959
+0.15%
$47,875 $160
May 5, 8 PM $0.0₇957
+8.96%
$47,804 $153
May 5, 7 PM $0.0₇949
+0.00%
$47,399 $157
May 5, 6 PM $0.0₇944
+7.82%
$47,153 $157
May 5, 5 PM $0.0₇949
+0.00%
$47,398 $165
May 5, 4 PM $0.0₇949
+0.34%
$47,397 $165
May 5, 3 PM $0.0₇946
+8.63%
$47,238 $165
May 5, 1 PM $0.0₇947
+7.89%
$47,295 $196
May 5, 12 PM $0.0₇872
-7.69%
$43,546 $119