CHONKY Historical Data

CHONKY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000439
+0.90%
$ 219.44 million $ 4,233
Mar 31, 10 AM $ 0.000439
+2.88%
$ 219.33 million $ 4,227
Mar 31, 9 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,205
Mar 31, 8 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,217
Mar 31, 7 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,213
Mar 31, 6 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,213
Mar 31, 5 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,209
Mar 31, 4 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,223
Mar 31, 3 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,270
Mar 31, 2 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,335
Mar 31, 1 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,354
Mar 31, 12 AM $ 0.000427
+0.00%
$ 213.19 million $ 4,320
Mar 30, 11 PM $ 0.000427
+0.03%
$ 213.19 million $ 4,253
Mar 30, 10 PM $ 0.000427
+2.22%
$ 213.12 million $ 4,260
Mar 30, 9 PM $ 0.000418
-3.95%
$ 208.5 million $ 4,229
Mar 30, 8 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,746
Mar 30, 7 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,739
Mar 30, 6 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,733
Mar 30, 5 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,727
Mar 30, 4 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,721
Mar 30, 3 PM $ 0.000435
+0.00%
$ 217.08 million $ 3,715
Mar 30, 2 PM $ 0.000435
+2.01%
$ 217.08 million $ 3,709
Mar 30, 1 PM $ 0.000426
+2.01%
$ 212.8 million $ 3,705
Mar 30, 12 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,686
Mar 30, 11 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,686
Mar 30, 10 AM $ 0.000418
-0.31%
$ 208.6 million $ 3,685
Mar 30, 9 AM $ 0.000419
+0.31%
$ 209.25 million $ 3,706
Mar 30, 8 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,694
Mar 30, 7 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,709
Mar 30, 6 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,769
Mar 30, 5 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,838
Mar 30, 4 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,899
Mar 30, 3 AM $ 0.000418
+0.01%
$ 208.63 million $ 3,864
Mar 30, 2 AM $ 0.000418
-0.02%
$ 208.6 million $ 3,802
Mar 30, 1 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,748
Mar 30, 12 AM $ 0.000418
+0.00%
$ 208.6 million $ 3,730
Mar 29, 11 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,736
Mar 29, 10 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,734
Mar 29, 9 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,742
Mar 29, 8 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,747
Mar 29, 7 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,754
Mar 29, 6 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,760
Mar 29, 5 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,767
Mar 29, 4 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,774
Mar 29, 3 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,780
Mar 29, 2 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,798
Mar 29, 1 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,799
Mar 29, 12 PM $ 0.000418
+0.00%
$ 208.6 million $ 3,800
Mar 29, 11 AM $ 0.000418
-0.50%
$ 208.6 million $ 3,798
Mar 29, 10 AM $ 0.00042
-3.96%
$ 209.65 million $ 3,799