Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0₇848
-0.47%
$42,352 $288
May 27, 2026 $0.0₇863
+0.10%
$43,090 $44
May 26, 2026 $0.0₇865
-1.74%
$43,194 $221
May 25, 2026 $0.0₇887
-0.41%
$44,287 $349
May 24, 2026 $0.0₇891
-3.85%
$44,470 $338
May 23, 2026 $0.0₇926
+3.34%
$46,251 $183
May 22, 2026 $0.0₇895
-3.78%
$44,689 $99
May 21, 2026 $0.0₇93
+0.85%
$46,444 $139
May 20, 2026 $0.0₇922
+3.45%
$46,051 $356
May 19, 2026 $0.0₇891
+0.46%
$44,514 $114
May 18, 2026 $0.0₇887
+0.66%
$44,309 $85
May 17, 2026 $0.0₇87
-2.75%
$43,445 $358
May 16, 2026 $0.0₇891
-3.16%
$44,479 $234
May 15, 2026 $0.0₇92
-4.27%
$45,931 $192
May 14, 2026 $0.0₇961
+0.17%
$47,981 $703
May 13, 2026 $0.0₇959
-4.04%
$47,900 $198
May 12, 2026 $0.0₆1
-3.81%
$50,109 $730
May 11, 2026 $0.0₆104
+1.33%
$52,094 $715
May 10, 2026 $0.0₆1
-3.61%
$50,050 $671
May 9, 2026 $0.0₆104
+1.91%
$51,924 $68
May 8, 2026 $0.0₆102
+3.37%
$50,949 $148
May 7, 2026 $0.0₇987
-1.78%
$49,289 $37
May 6, 2026 $0.0₆1
+4.83%
$50,184 $285
May 5, 2026 $0.0₇962
+2.59%
$48,015 $157
May 4, 2026 $0.0₇937
-7.78%
$46,804 $1,198
May 3, 2026 $0.0₆102
+0.00%
$50,751 $29
May 2, 2026 $0.0₆102
+0.58%
$50,751 $632
May 1, 2026 $0.0₆101
+0.31%
$50,457 $53
Apr 30, 2026 $0.0₆101
+2.30%
$50,299 $106
Apr 29, 2026 $0.0₇985
-2.07%
$49,169 $204
Apr 28, 2026 $0.0₆101
-1.27%
$50,560 $210
Apr 27, 2026 $0.0₆103
-0.10%
$51,213 $510
Apr 26, 2026 $0.0₆103
-1.31%
$51,265 $430
Apr 25, 2026 $0.0₆104
-99.97%
$51,944 $1,401
Apr 24, 2026 $0.000389
-0.79%
$194.36 million $1,106
Apr 23, 2026 $0.000392
-1.99%
$195.95 million $3,449
Apr 22, 2026 $0.0004
+0.49%
$199.94 million $4,084
Apr 21, 2026 $0.000398
-2.92%
$198.96 million $3,803
Apr 20, 2026 $0.00041
-0.01%
$204.94 million $3,714
Apr 19, 2026 $0.00041
-0.24%
$204.95 million $3,532
Apr 18, 2026 $0.000411
-6.33%
$205.44 million $3,679
Apr 17, 2026 $0.000439
+6.25%
$219.31 million $3,797
Apr 16, 2026 $0.000413
+5.43%
$206.4 million $3,553
Apr 15, 2026 $0.000392
+0.00%
$195.77 million $3,447
Apr 14, 2026 $0.000392
+0.00%
$195.77 million $3,460
Apr 13, 2026 $0.000392
+0.00%
$195.77 million $3,409
Apr 12, 2026 $0.000392
-9.21%
$195.77 million $3,736
Apr 11, 2026 $0.000432
+0.02%
$215.64 million $3,813
Apr 10, 2026 $0.000432
+0.00%
$215.61 million $3,849
Apr 9, 2026 $0.000432
+0.00%
$215.61 million $3,753