CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000274
+0.00%
$ 136.99 million $ 49
Jul 24, 5 AM $ 0.00028
+0.00%
$ 139.64 million $ 135
Jul 24, 2 AM $ 0.000279
+0.00%
$ 139.3 million $ 126
Jul 23, 9 PM $ 0.000279
+0.00%
$ 139.33 million $ 129
Jul 23, 8 PM $ 0.000278
+0.00%
$ 138.66 million $ 130
Jul 23, 7 PM $ 0.000277
+2.78%
$ 138.3 million $ 123
Jul 23, 2 PM $ 0.000272
-3.50%
$ 135.78 million $ 103
Jul 23, 1 PM $ 0.000282
-1.19%
$ 140.62 million $ 92
Jul 23, 12 PM $ 0.000288
+0.00%
$ 143.74 million $ 68
Jul 23, 10 AM $ 0.000294
+0.58%
$ 146.69 million $ 68
Jul 23, 8 AM $ 0.000298
+0.00%
$ 148.74 million $ 46
Jul 23, 12 AM $ 0.000307
-0.86%
$ 153.27 million $ 54
Jul 22, 9 PM $ 0.000306
+0.00%
$ 152.79 million $ 68
Jul 22, 7 PM $ 0.000305
+2.51%
$ 152.39 million $ 68
Jul 22, 6 PM $ 0.000301
+0.00%
$ 150.42 million $ 46
Jul 22, 4 PM $ 0.000308
-0.80%
$ 153.75 million $ 37
Jul 22, 3 PM $ 0.00031
+1.30%
$ 154.54 million $ 26
Jul 22, 2 AM $ 0.000308
+0.00%
$ 153.66 million $ 28
Jul 22, 1 AM $ 0.000312
+0.00%
$ 155.66 million $ 28
Jul 22, 12 AM $ 0.000311
+0.01%
$ 155.09 million $ 28
Jul 21, 11 PM $ 0.00031
+0.00%
$ 154.72 million $ 26
Jul 21, 10 PM $ 0.00031
+0.39%
$ 154.66 million $ 25
Jul 21, 9 PM $ 0.000304
+0.00%
$ 151.9 million $ 11
Jul 21, 8 PM $ 0.000304
+0.00%
$ 151.78 million $ 11
Jul 21, 3 PM $ 0.000302
+0.00%
$ 151.01 million $ 9
Jul 21, 2 PM $ 0.000304
+0.43%
$ 151.97 million $ 8
Jul 21, 12 PM $ 0.000307
+0.00%
$ 153.49 million $ 2
Jul 21, 10 AM $ 0.000307
+0.00%
$ 153.26 million $ 1
Jul 21, 5 AM $ 0.000306
+0.00%
$ 152.92 million $ 0
Jul 20, 6 PM $ 0.000307
+0.00%
$ 153.11 million $ 21
Jul 20, 12 PM $ 0.000303
+0.00%
$ 151.04 million $ 28
Jul 20, 2 AM $ 0.000301
-0.36%
$ 150.35 million $ 49
Jul 20, 12 AM $ 0.000307
+0.00%
$ 153.29 million $ 40
Jul 19, 11 PM $ 0.000303
+0.00%
$ 151.53 million $ 40
Jul 19, 9 PM $ 0.000301
+0.00%
$ 150.47 million $ 39
Jul 19, 6 PM $ 0.0003
+0.13%
$ 149.84 million $ 41
Jul 19, 5 PM $ 0.000303
+0.00%
$ 151.41 million $ 34
Jul 19, 10 AM $ 0.000302
+0.00%
$ 150.58 million $ 24
Jul 19, 9 AM $ 0.000299
+0.00%
$ 149.08 million $ 25
Jul 19, 8 AM $ 0.0003
+0.00%
$ 149.89 million $ 24
Jul 19, 7 AM $ 0.000299
+0.00%
$ 149.52 million $ 24
Jul 19, 5 AM $ 0.000299
-1.04%
$ 149.19 million $ 18
Jul 19, 4 AM $ 0.000301
+0.00%
$ 150.47 million $ 17
Jul 19, 1 AM $ 0.000301
-1.13%
$ 150.06 million $ 11
Jul 18, 7 PM $ 0.000307
+0.00%
$ 153.26 million $ 4
Jul 18, 5 PM $ 0.000308
+0.00%
$ 153.95 million $ 4
Jul 18, 4 PM $ 0.000309
+0.00%
$ 154.27 million $ 2
Jul 18, 2 PM $ 0.000312
+0.00%
$ 155.69 million $ 2
Jul 17, 3 AM $ 0.000327
+0.00%
$ 163.49 million $ 0
Jul 16, 8 PM $ 0.000328
+0.00%
$ 163.85 million $ 0