CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₇647
+0.48%
$ 32,296 $ 273
Jun 7, 2 AM $ 0.0₇644
-0.48%
$ 32,140 $ 272
Jun 6, 11 PM $ 0.0₇627
+0.00%
$ 31,320 $ 267
Jun 6, 4 PM $ 0.0₇631
-5.77%
$ 31,525 $ 297
Jun 6, 3 PM $ 0.0₇663
-0.40%
$ 33,121 $ 369
Jun 6, 2 PM $ 0.0₇634
+0.00%
$ 31,653 $ 369
Jun 6, 1 PM $ 0.0₇664
+0.32%
$ 33,142 $ 369
Jun 6, 12 PM $ 0.0₇66
+4.06%
$ 32,969 $ 366
Jun 6, 11 AM $ 0.0₇634
-2.21%
$ 31,684 $ 366
Jun 6, 10 AM $ 0.0₇652
-0.95%
$ 32,569 $ 373
Jun 6, 9 AM $ 0.0₇644
+0.00%
$ 32,181 $ 373
Jun 6, 8 AM $ 0.0₇661
+0.01%
$ 33,016 $ 373
Jun 6, 7 AM $ 0.0₇661
+3.16%
$ 33,014 $ 479
Jun 6, 6 AM $ 0.0₇641
-0.74%
$ 32,002 $ 479
Jun 6, 5 AM $ 0.0₇631
-0.17%
$ 31,505 $ 429
Jun 6, 4 AM $ 0.0₇64
+0.00%
$ 31,981 $ 429
Jun 6, 3 AM $ 0.0₇662
-1.81%
$ 33,044 $ 429
Jun 6, 2 AM $ 0.0₇65
+0.00%
$ 32,457 $ 306
Jun 6, 1 AM $ 0.0₇65
+0.00%
$ 32,457 $ 306
Jun 5, 11 PM $ 0.0₇656
+0.00%
$ 32,748 $ 297
May 30, 4 PM $ 0.0₇862
+0.00%
$ 43,064 $ 129
May 30, 2 PM $ 0.0₇862
+0.00%
$ 43,064 $ 121
May 30, 11 AM $ 0.0₇862
+0.00%
$ 43,064 $ 127
May 30, 9 AM $ 0.0₇862
+0.00%
$ 43,064 $ 106
May 30, 6 AM $ 0.0₇862
+0.00%
$ 43,064 $ 109
May 30, 4 AM $ 0.0₇862
+0.00%
$ 43,064 $ 24
May 30, 1 AM $ 0.0₇862
+1.40%
$ 43,064 $ 156
May 30, 12 AM $ 0.0₇85
+0.07%
$ 42,469 $ 161
May 29, 9 PM $ 0.0₇852
+0.00%
$ 42,530 $ 161
May 29, 7 PM $ 0.0₇858
+0.00%
$ 42,847 $ 164
May 29, 6 PM $ 0.0₇858
-0.50%
$ 42,850 $ 164
May 29, 5 PM $ 0.0₇862
+0.00%
$ 43,063 $ 174
May 29, 4 PM $ 0.0₇856
+0.00%
$ 42,749 $ 176
May 29, 3 PM $ 0.0₇862
+2.64%
$ 43,027 $ 175
May 29, 2 PM $ 0.0₇84
-1.09%
$ 41,923 $ 177
May 29, 1 PM $ 0.0₇849
-0.82%
$ 42,386 $ 177
May 29, 12 PM $ 0.0₇856
+0.42%
$ 42,738 $ 172
May 29, 11 AM $ 0.0₇852
+0.00%
$ 42,560 $ 172
May 29, 10 AM $ 0.0₇856
+1.36%
$ 42,739 $ 172
May 29, 9 AM $ 0.0₇854
+0.00%
$ 42,636 $ 171
May 29, 8 AM $ 0.0₇854
-0.06%
$ 42,636 $ 171
May 29, 7 AM $ 0.0₇854
+0.38%
$ 42,663 $ 169
May 29, 6 AM $ 0.0₇851
+0.00%
$ 42,503 $ 168
May 29, 5 AM $ 0.0₇853
+0.55%
$ 42,580 $ 168
May 29, 4 AM $ 0.0₇848
-0.01%
$ 42,349 $ 216
May 29, 3 AM $ 0.0₇848
-0.43%
$ 42,352 $ 220
May 29, 2 AM $ 0.0₇852
+0.16%
$ 42,536 $ 281
May 29, 1 AM $ 0.0₇85
+0.00%
$ 42,469 $ 281
May 29, 12 AM $ 0.0₇851
+0.33%
$ 42,493 $ 289
May 28, 11 PM $ 0.0₇848
+0.00%
$ 42,352 $ 288