Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.00037
+0.00%
$184.72 million $37
Sep 3, 1 AM $0.000373
+0.00%
$186.28 million $28
Sep 2, 10 PM $0.000374
+0.00%
$186.69 million $66
Sep 2, 8 PM $0.000376
+0.00%
$187.76 million $66
Sep 2, 7 PM $0.000374
+0.00%
$186.73 million $66
Sep 2, 12 PM $0.000364
+0.00%
$181.95 million $90
Sep 2, 11 AM $0.000362
+0.00%
$180.75 million $89
Sep 2, 8 AM $0.00037
+0.00%
$184.83 million $81
Sep 2, 3 AM $0.000369
+0.00%
$184.26 million $81
Sep 2, 2 AM $0.000368
+0.00%
$183.7 million $97
Sep 2, 1 AM $0.000366
+2.20%
$182.74 million $84
Sep 1, 7 PM $0.000357
+0.00%
$178.11 million $54
Sep 1, 5 PM $0.00036
+0.02%
$179.88 million $105
Sep 1, 12 PM $0.000366
+0.00%
$182.83 million $104
Sep 1, 8 AM $0.000368
+0.00%
$183.62 million $104
Sep 1, 2 AM $0.00037
+0.00%
$184.97 million $114
Sep 1, 1 AM $0.000366
+0.00%
$182.87 million $103
Aug 31, 5 PM $0.000367
+0.00%
$183.26 million $92
Aug 31, 3 PM $0.000381
+0.00%
$189.99 million $137
Aug 31, 2 PM $0.00038
+2.02%
$189.49 million $123
Aug 31, 1 PM $0.000374
+0.00%
$186.49 million $113
Aug 31, 9 AM $0.0₆1
+0.00%
$49,962 $162
Aug 31, 8 AM $0.0₇985
+0.00%
$49,187 $163
Aug 31, 4 AM $0.000368
+0.00%
$183.85 million $161
Aug 31, 2 AM $0.0₇984
+0.00%
$49,135 $46
Aug 31, 12 AM $0.0₇984
+0.01%
$49,134 $46
Aug 30, 11 PM $0.0₇984
-4.72%
$49,129 $43
Aug 30, 9 PM $0.0₆104
-0.80%
$51,727 $11
Aug 30, 4 PM $0.0₆105
+0.00%
$52,267 $161
Aug 30, 1 PM $0.0₆105
+0.41%
$52,266 $159
Aug 30, 12 PM $0.000394
+0.07%
$196.85 million $156
Aug 30, 10 AM $0.000394
+0.00%
$196.52 million $150
Aug 30, 7 AM $0.00039
+0.00%
$194.94 million $129
Aug 30, 4 AM $0.000388
-1.31%
$193.8 million $139
Aug 30, 12 AM $0.000393
+0.00%
$196.17 million $145
Aug 29, 6 PM $0.0₆104
+0.00%
$51,866 $5
Aug 29, 5 PM $0.0₆104
+0.00%
$51,865 $114
Aug 29, 3 PM $0.000378
+0.00%
$188.59 million $109
Aug 29, 2 PM $0.00037
+0.00%
$184.8 million $135
Aug 29, 1 PM $0.000369
+0.00%
$184.26 million $167
Aug 29, 5 AM $0.000371
+0.00%
$185.07 million $308
Aug 29, 4 AM $0.00037
-1.86%
$184.77 million $307
Aug 29, 3 AM $0.000382
+0.00%
$190.5 million $255
Aug 29, 2 AM $0.000382
-0.77%
$190.76 million $254
Aug 29, 12 AM $0.000386
-0.15%
$192.62 million $254
Aug 28, 11 PM $0.000382
-0.99%
$190.71 million $303
Aug 28, 10 PM $0.000386
-0.38%
$192.63 million $302
Aug 28, 8 PM $0.0₆104
+0.00%
$51,878 $366
Aug 28, 6 PM $0.000382
+0.00%
$190.77 million $372
Aug 28, 4 PM $0.0₆105
-1.07%
$52,265 $461