CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000403
+0.00%
$ 201.02 million $ 3,639
1:49 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,637
1:44 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,633
1:39 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,633
1:34 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,633
1:29 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,633
1:24 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,633
1:19 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,634
1:14 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,634
1:09 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,634
1:04 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,635
12:59 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,635
12:54 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,636
12:49 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,636
12:44 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,636
12:39 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,636
12:34 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,636
12:29 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,637
12:24 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,637
12:19 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,637
12:14 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,637
12:09 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,638
12:04 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,638
11:59 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,638
11:54 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,639
11:49 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,639
11:44 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,639
11:39 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:34 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:29 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:24 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:19 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:14 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,640
11:09 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,641
11:04 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,641
10:59 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:54 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:49 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:44 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:39 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:34 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
10:29 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
10:24 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
10:19 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
10:14 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
10:09 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
10:04 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,642
9:59 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,643
9:54 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,643
9:49 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,643