CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000247
-0.92%
$ 12.43 million $ 1.57 million
May 6 $ 0.0000256
-10.58%
$ 12.48 million $ 1.67 million
Apr 29 $ 0.0000295
-8.98%
$ 14.28 million $ 2.58 million
Apr 22 $ 0.0000314
-7.13%
$ 16.15 million $ 2.76 million
Apr 15 $ 0.0000327
-18.26%
$ 16.89 million $ 3.7 million
Apr 8 $ 0.0000356
-22.50%
$ 20.02 million $ 5.2 million
Apr 1 $ 0.000046
-44.97%
$ 22.94 million $ 7.49 million
Mar 25 $ 0.0000712
+101.34%
$ 40.9 million $ 7.21 million
Mar 18 $ 0.0000225
-30.21%
$ 17.6 million $ 1.07 million
Mar 11 $ 0.0000281
-24.43%
$ 16.08 million $ 2.44 million
Mar 4 $ 0.0000421
-20.77%
$ 18.61 million $ 473,983
Feb 26 $ 0.000053
+493.14%
$ 26.51 million $ 773,811
Feb 19 $ 0.0₅899
-25.89%
$ 4.49 million $ 53,081
Feb 12 $ 0.0000121
-19.87%
$ 6.03 million $ 42,662
Feb 5 $ 0.0000153
-2.98%
$ 7.52 million $ 26,454
Jan 29 $ 0.0000157
-21.27%
$ 7.84 million $ 40,043
Jan 22 $ 0.0000229
-38.29%
$ 9.92 million $ 39,204
Jan 15 $ 0.0000419
-8.57%
$ 18.4 million $ 69,824
Jan 8 $ 0.0000489
+88.94%
$ 22.89 million $ 56,001
Jan 1 $ 0.0000312
+15.65%
$ 12.99 million $ 100,531
Dec 25 $ 0.0000258
-51.04%
$ 13.5 million $ 119,224
Download