CHONKY Historical Data

CHONKY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000418
-0.50%
$ 208.6 million $ 3,798
Mar 29, 10 AM $ 0.00042
-3.96%
$ 209.65 million $ 3,799
Mar 29, 9 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,785
Mar 29, 8 AM $ 0.000437
-0.06%
$ 218.28 million $ 3,829
Mar 29, 7 AM $ 0.000437
+0.03%
$ 218.42 million $ 3,890
Mar 29, 6 AM $ 0.000437
+0.01%
$ 218.31 million $ 3,873
Mar 29, 5 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,828
Mar 29, 4 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,754
Mar 29, 3 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,741
Mar 29, 2 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,737
Mar 29, 1 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,731
Mar 29, 12 AM $ 0.000437
+0.00%
$ 218.28 million $ 3,726
Mar 28, 11 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,720
Mar 28, 10 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,714
Mar 28, 9 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,709
Mar 28, 8 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,713
Mar 28, 7 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,709
Mar 28, 6 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,706
Mar 28, 5 PM $ 0.000437
+0.00%
$ 218.28 million $ 3,702
Mar 28, 4 PM $ 0.000437
+2.02%
$ 218.28 million $ 3,698
Mar 28, 3 PM $ 0.000428
+2.01%
$ 213.97 million $ 3,695
Mar 28, 2 PM $ 0.00042
+0.00%
$ 209.75 million $ 3,702
Mar 28, 1 PM $ 0.00042
+0.00%
$ 209.75 million $ 3,706
Mar 28, 12 PM $ 0.00042
+0.00%
$ 209.75 million $ 3,750
Mar 28, 11 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,819
Mar 28, 10 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,891
Mar 28, 9 AM $ 0.00042
-0.01%
$ 209.75 million $ 3,948
Mar 28, 8 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,907
Mar 28, 7 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,839
Mar 28, 6 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,803
Mar 28, 5 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,786
Mar 28, 4 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,791
Mar 28, 3 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,796
Mar 28, 2 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,801
Mar 28, 1 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,805
Mar 28, 12 AM $ 0.00042
+0.00%
$ 209.75 million $ 3,810
Mar 27, 11 PM $ 0.00042
+0.00%
$ 209.75 million $ 3,815
Mar 27, 10 PM $ 0.00042
-1.69%
$ 209.75 million $ 3,821
Mar 27, 9 PM $ 0.000424
-0.47%
$ 211.98 million $ 3,825
Mar 27, 8 PM $ 0.000426
+0.00%
$ 212.98 million $ 3,821
Mar 27, 7 PM $ 0.000426
+0.00%
$ 212.98 million $ 3,825
Mar 27, 6 PM $ 0.000426
+0.00%
$ 212.98 million $ 3,830
Mar 27, 5 PM $ 0.000426
+0.00%
$ 212.98 million $ 3,864
Mar 27, 4 PM $ 0.000426
+0.01%
$ 212.98 million $ 3,920
Mar 27, 3 PM $ 0.000426
-1.57%
$ 212.96 million $ 4,000
Mar 27, 2 PM $ 0.000433
+0.00%
$ 216.36 million $ 4,039
Mar 27, 1 PM $ 0.000433
+0.00%
$ 216.36 million $ 4,041
Mar 27, 12 PM $ 0.000433
+0.00%
$ 216.36 million $ 4,040
Mar 27, 11 AM $ 0.000433
-0.06%
$ 216.36 million $ 3,998
Mar 27, 10 AM $ 0.000434
+0.00%
$ 216.49 million $ 3,947