CHONKY Historical Data

CHONKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000398
-0.82%
$ 198.96 million $ 3,869
Apr 21, 5 PM $ 0.000402
-0.10%
$ 200.59 million $ 3,872
Apr 21, 4 PM $ 0.000402
-0.13%
$ 200.72 million $ 3,838
Apr 21, 3 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,790
Apr 21, 2 PM $ 0.000402
+0.00%
$ 200.97 million $ 3,727
Apr 21, 1 PM $ 0.000403
-0.23%
$ 201.02 million $ 3,639
Apr 21, 12 PM $ 0.000403
+0.00%
$ 201.48 million $ 3,635
Apr 21, 11 AM $ 0.000403
+0.00%
$ 201.48 million $ 3,638
Apr 21, 10 AM $ 0.000406
+0.00%
$ 202.5 million $ 3,641
Apr 21, 9 AM $ 0.000406
+2.03%
$ 202.5 million $ 3,643
Apr 21, 8 AM $ 0.000397
-2.08%
$ 198.46 million $ 3,646
Apr 21, 7 AM $ 0.000406
-0.18%
$ 202.5 million $ 3,612
Apr 21, 6 AM $ 0.000406
-1.01%
$ 202.87 million $ 3,613
Apr 21, 5 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,631
Apr 21, 4 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,660
Apr 21, 3 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,717
Apr 21, 2 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,751
Apr 21, 1 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,765
Apr 21, 12 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,746
Apr 20, 11 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,714
Apr 20, 10 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,694
Apr 20, 9 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,676
Apr 20, 8 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 7 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 6 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 5 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 4 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 3 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 2 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 1 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,675
Apr 20, 12 PM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 11 AM $ 0.00041
+0.00%
$ 204.94 million $ 3,674
Apr 20, 10 AM $ 0.00041
-0.01%
$ 204.94 million $ 3,676
Apr 20, 9 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,675
Apr 20, 8 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,677
Apr 20, 7 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,681
Apr 20, 6 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,718
Apr 20, 5 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,754
Apr 20, 4 AM $ 0.00041
-0.01%
$ 204.95 million $ 3,760
Apr 20, 3 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,707
Apr 20, 2 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,638
Apr 20, 1 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,561
Apr 20, 12 AM $ 0.00041
+0.00%
$ 204.95 million $ 3,532
Apr 19, 11 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,532
Apr 19, 10 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,535
Apr 19, 9 PM $ 0.00041
+0.00%
$ 204.95 million $ 3,535
Apr 19, 8 PM $ 0.00041
-0.01%
$ 204.95 million $ 3,536
Apr 19, 7 PM $ 0.00041
-0.03%
$ 204.98 million $ 3,536
Apr 19, 6 PM $ 0.000411
+0.00%
$ 205.05 million $ 3,535
Apr 19, 5 PM $ 0.000411
-0.06%
$ 205.05 million $ 3,536