Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.0₇946
+0.02%
$47,250 $119
May 5, 10 AM $0.0₇946
+0.00%
$47,240 $128
May 5, 8 AM $0.0₇943
+0.03%
$47,086 $129
May 5, 5 AM $0.0₇944
+0.00%
$47,130 $127
May 5, 3 AM $0.0₇943
-0.02%
$47,111 $123
May 5, 2 AM $0.0₇944
+0.53%
$47,120 $843
May 5, 1 AM $0.0₇939
+0.23%
$46,870 $1,192
May 5, 12 AM $0.0₇936
-0.09%
$46,761 $1,196
May 4, 11 PM $0.0₇937
-0.13%
$46,804 $1,198
May 4, 10 PM $0.0₇939
-0.01%
$46,866 $1,185
May 4, 9 PM $0.0₇939
+1.81%
$46,870 $1,185
May 4, 8 PM $0.0₇922
+0.00%
$46,037 $1,178
May 4, 7 PM $0.0₇937
+0.00%
$46,801 $1,178
May 4, 6 PM $0.0₇937
-0.19%
$46,801 $1,179
May 4, 5 PM $0.0₇939
+0.44%
$46,892 $1,181
May 4, 4 PM $0.0₇935
-0.44%
$46,685 $1,176
May 4, 3 PM $0.0₇939
+0.51%
$46,892 $1,171
May 4, 2 PM $0.0₇934
+0.10%
$46,655 $1,156
May 4, 1 PM $0.0₇933
+0.42%
$46,610 $1,134
May 4, 12 PM $0.0₇93
-0.26%
$46,417 $1,132
May 4, 11 AM $0.0₇931
+0.62%
$46,500 $1,128
May 4, 10 AM $0.0₇926
-1.06%
$46,219 $1,121
May 4, 9 AM $0.0₇935
-0.01%
$46,715 $1,119
May 4, 8 AM $0.0₇936
-0.59%
$46,718 $1,120
May 4, 7 AM $0.0₇941
+0.15%
$46,997 $1,118
May 4, 1 AM $0.0₆102
+0.00%
$50,754 $18
May 3, 11 PM $0.0₆102
+0.00%
$-- $29
May 3, 8 PM $0.0₆102
+0.00%
$50,751 $29
May 3, 6 PM $0.0₆102
+0.00%
$-- $26
May 3, 3 PM $0.0₆102
+0.00%
$50,751 $36
May 3, 1 PM $0.0₆102
+0.00%
$-- $42
May 3, 10 AM $0.0₆102
+0.00%
$50,751 $332
May 3, 9 AM $0.0₆102
+0.00%
$50,751 $633
May 3, 8 AM $0.0₆101
-0.99%
$50,249 $642
May 3, 7 AM $0.0₆102
+0.00%
$50,751 $640
May 3, 6 AM $0.0₆102
+1.62%
$50,751 $640
May 3, 5 AM $0.0₆1
-1.59%
$49,944 $640
May 3, 4 AM $0.0₆102
+0.00%
$50,751 $642
May 3, 3 AM $0.0₇999
-1.68%
$49,899 $642
May 3, 2 AM $0.0₆102
+0.00%
$50,751 $647
May 3, 1 AM $0.0₆102
+1.27%
$50,751 $647
May 3, 12 AM $0.0₆1
-1.26%
$50,112 $647
May 2, 11 PM $0.0₆102
+0.00%
$50,751 $632
May 2, 10 PM $0.0₆101
-0.55%
$50,473 $632
May 2, 9 PM $0.0₆102
+1.01%
$50,751 $629
May 2, 8 PM $0.0₆101
+0.00%
$50,243 $629
May 2, 7 PM $0.0₆101
+0.58%
$50,243 $629
May 2, 6 PM $0.0₆101
+0.00%
$50,493 $633
May 2, 5 PM $0.0₆101
+1.08%
$50,493 $633
May 2, 4 PM $0.0₆1
-0.67%
$49,954 $615