CHONKY Historical Data

CHONKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000519
-0.99%
$ 259.33 million $ 59,459
Feb 22, 5 AM $ 0.000523
+0.46%
$ 261.41 million $ 59,813
Feb 22, 4 AM $ 0.00052
+0.09%
$ 259.79 million $ 60,544
Feb 22, 3 AM $ 0.00052
+0.26%
$ 259.56 million $ 60,146
Feb 21, 9 PM $ 0.000465
+0.12%
$ 232.02 million $ 4,238
Feb 21, 8 PM $ 0.000463
+0.20%
$ 231.32 million $ 59,803
Feb 21, 7 PM $ 0.000462
+0.57%
$ 230.34 million $ 59,570
Feb 21, 6 PM $ 0.000458
-0.45%
$ 228.75 million $ 60,223
Feb 21, 5 PM $ 0.000459
+1.34%
$ 229.26 million $ 60,395
Feb 21, 4 PM $ 0.000452
-2.02%
$ 226.15 million $ 60,126
Feb 21, 3 PM $ 0.00046
-0.02%
$ 229.91 million $ 60,656
Feb 21, 2 PM $ 0.00046
+1.79%
$ 229.96 million $ 60,162
Feb 21, 1 PM $ 0.000453
-0.47%
$ 226.62 million $ 59,413
Feb 21, 12 PM $ 0.000454
-0.85%
$ 226.9 million $ 59,498
Feb 21, 11 AM $ 0.000461
+0.14%
$ 230.43 million $ 59,623
Feb 21, 10 AM $ 0.000462
+0.73%
$ 230.72 million $ 58,787
Feb 21, 9 AM $ 0.00046
-0.90%
$ 229.6 million $ 58,641
Feb 21, 8 AM $ 0.000463
-0.04%
$ 231 million $ 58,828
Feb 21, 7 AM $ 0.000464
-0.48%
$ 231.69 million $ 58,366
Feb 21, 6 AM $ 0.000465
-1.57%
$ 232.25 million $ 58,464
Feb 21, 5 AM $ 0.000472
+0.20%
$ 235.96 million $ 57,809
Feb 21, 4 AM $ 0.000472
-0.06%
$ 235.5 million $ 57,338
Feb 21, 3 AM $ 0.000472
+0.23%
$ 235.64 million $ 57,372
Feb 21, 2 AM $ 0.000471
-0.22%
$ 235.23 million $ 57,515
Feb 21, 1 AM $ 0.000469
-0.32%
$ 234.3 million $ 58,492
Feb 21, 12 AM $ 0.000471
+0.44%
$ 235.05 million $ 58,791
Feb 20, 11 PM $ 0.000469
+0.24%
$ 234.44 million $ 58,637
Feb 20, 10 PM $ 0.000468
-0.38%
$ 233.93 million $ 59,218
Feb 20, 9 PM $ 0.000472
+1.32%
$ 235.56 million $ 58,844
Feb 20, 8 PM $ 0.000466
-1.27%
$ 232.58 million $ 58,236
Feb 20, 7 PM $ 0.00047
+1.14%
$ 234.53 million $ 58,248
Feb 20, 6 PM $ 0.000467
-0.95%
$ 233.32 million $ 57,718
Feb 20, 5 PM $ 0.000471
-0.06%
$ 235.33 million $ 57,712
Feb 20, 4 PM $ 0.000472
+0.26%
$ 235.65 million $ 57,615
Feb 20, 3 PM $ 0.000469
+0.42%
$ 234.11 million $ 57,414
Feb 20, 2 PM $ 0.000467
-1.68%
$ 233.17 million $ 57,699
Feb 20, 1 PM $ 0.000475
-1.06%
$ 237.39 million $ 58,191
Feb 20, 12 PM $ 0.00048
+1.72%
$ 239.47 million $ 58,188
Feb 20, 11 AM $ 0.000477
-0.43%
$ 238.19 million $ 57,814
Feb 20, 10 AM $ 0.000479
+0.02%
$ 238.99 million $ 58,609
Feb 20, 9 AM $ 0.000479
+0.67%
$ 238.48 million $ 59,029
Feb 20, 8 AM $ 0.000477
-0.64%
$ 238.62 million $ 59,096
Feb 20, 7 AM $ 0.00048
+1.55%
$ 239.92 million $ 58,930
Feb 20, 6 AM $ 0.000473
+0.06%
$ 236.21 million $ 58,334
Feb 20, 5 AM $ 0.000473
+0.51%
$ 235.88 million $ 58,577
Feb 20, 4 AM $ 0.00047
-0.63%
$ 234.96 million $ 58,730
Feb 20, 3 AM $ 0.00047
-0.46%
$ 234.77 million $ 58,511
Feb 20, 2 AM $ 0.000472
+0.28%
$ 235.85 million $ 58,735
Feb 20, 1 AM $ 0.00047
-0.18%
$ 234.78 million $ 58,296
Feb 20, 12 AM $ 0.000471
+1.83%
$ 235.42 million $ 57,844