CHONKY Historical Data

CHONKY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000434
+0.00%
$ 216.49 million $ 3,947
Mar 27, 9 AM $ 0.000434
+0.00%
$ 216.49 million $ 3,907
Mar 27, 8 AM $ 0.000434
-0.55%
$ 216.49 million $ 3,928
Mar 27, 7 AM $ 0.000436
+0.00%
$ 217.68 million $ 3,941
Mar 27, 6 AM $ 0.000436
+0.00%
$ 217.68 million $ 3,952
Mar 27, 5 AM $ 0.000436
+0.00%
$ 217.68 million $ 3,968
Mar 27, 4 AM $ 0.000436
+0.00%
$ 217.68 million $ 3,982
Mar 27, 3 AM $ 0.000436
+0.00%
$ 217.68 million $ 4,020
Mar 27, 2 AM $ 0.000436
+0.00%
$ 217.68 million $ 4,039
Mar 27, 1 AM $ 0.000436
+0.00%
$ 217.68 million $ 4,057
Mar 27, 12 AM $ 0.000436
+0.00%
$ 217.68 million $ 4,077
Mar 26, 11 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,096
Mar 26, 10 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,114
Mar 26, 9 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,132
Mar 26, 8 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,180
Mar 26, 7 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,267
Mar 26, 6 PM $ 0.000436
+0.06%
$ 217.68 million $ 4,325
Mar 26, 5 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,313
Mar 26, 4 PM $ 0.000436
-0.01%
$ 217.66 million $ 4,279
Mar 26, 3 PM $ 0.000436
+0.00%
$ 217.68 million $ 4,220
Mar 26, 2 PM $ 0.000436
-1.36%
$ 217.68 million $ 4,180
Mar 26, 1 PM $ 0.000442
-7.75%
$ 220.68 million $ 4,196
Mar 26, 12 PM $ 0.000479
+0.00%
$ 239.21 million $ 4,176
Mar 26, 11 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,174
Mar 26, 10 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,177
Mar 26, 9 AM $ 0.000479
-0.06%
$ 239.07 million $ 4,180
Mar 26, 8 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,177
Mar 26, 7 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,180
Mar 26, 6 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,183
Mar 26, 5 AM $ 0.000479
+0.00%
$ 239.21 million $ 4,186
Mar 26, 4 AM $ 0.000479
-1.99%
$ 239.2 million $ 4,190
Mar 26, 3 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,170
Mar 26, 2 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,165
Mar 26, 1 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,173
Mar 26, 12 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,175
Mar 25, 11 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,212
Mar 25, 10 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,280
Mar 25, 9 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,373
Mar 25, 8 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,393
Mar 25, 7 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,375
Mar 25, 6 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,358
Mar 25, 5 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,350
Mar 25, 4 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,343
Mar 25, 3 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,340
Mar 25, 2 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,333
Mar 25, 1 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,328
Mar 25, 12 PM $ 0.000489
+0.00%
$ 244.06 million $ 4,322
Mar 25, 11 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,315
Mar 25, 10 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,308
Mar 25, 9 AM $ 0.000489
+0.00%
$ 244.06 million $ 4,302