CHONKY Historical Data

CHONKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000471
+1.83%
$ 235.42 million $ 57,844
Feb 19, 11 PM $ 0.000463
+0.96%
$ 231.9 million $ 57,832
Feb 19, 10 PM $ 0.000458
-0.02%
$ 228.81 million $ 57,335
Feb 19, 9 PM $ 0.000458
-0.02%
$ 228.76 million $ 57,403
Feb 19, 8 PM $ 0.000458
+0.00%
$ 228.95 million $ 57,812
Feb 19, 7 PM $ 0.000458
+0.00%
$ 228.81 million $ 57,784
Feb 19, 6 PM $ 0.000458
+0.03%
$ 228.9 million $ 57,844
Feb 19, 5 PM $ 0.000459
-0.38%
$ 229.02 million $ 57,847
Feb 19, 4 PM $ 0.00046
-0.66%
$ 229.49 million $ 57,787
Feb 19, 3 PM $ 0.000463
+1.10%
$ 231.25 million $ 57,746
Feb 19, 2 PM $ 0.000462
+0.83%
$ 230.78 million $ 57,725
Feb 19, 1 PM $ 0.000458
-1.44%
$ 229.16 million $ 58,276
Feb 19, 12 PM $ 0.000464
-0.94%
$ 231.94 million $ 59,020
Feb 19, 11 AM $ 0.000471
+0.68%
$ 235.34 million $ 59,450
Feb 19, 10 AM $ 0.000468
-0.41%
$ 233.53 million $ 58,890
Feb 19, 9 AM $ 0.000469
-2.60%
$ 233.85 million $ 58,482
Feb 19, 8 AM $ 0.000481
+1.07%
$ 240.39 million $ 57,776
Feb 19, 7 AM $ 0.000476
+0.49%
$ 237.61 million $ 58,158
Feb 19, 6 AM $ 0.000476
-0.42%
$ 237.64 million $ 58,643
Feb 19, 5 AM $ 0.000478
-0.16%
$ 238.56 million $ 58,355
Feb 19, 4 AM $ 0.000479
+0.31%
$ 239.4 million $ 58,356
Feb 19, 3 AM $ 0.000479
+0.64%
$ 239.04 million $ 58,139
Feb 19, 2 AM $ 0.000476
-1.25%
$ 237.85 million $ 58,394
Feb 19, 1 AM $ 0.000482
+0.21%
$ 240.86 million $ 58,568
Feb 19, 12 AM $ 0.000481
-0.44%
$ 239.99 million $ 58,824
Feb 18, 11 PM $ 0.000483
+0.42%
$ 240.82 million $ 59,298
Feb 18, 10 PM $ 0.000481
-0.31%
$ 240.22 million $ 59,199
Feb 18, 9 PM $ 0.000482
+0.21%
$ 240.5 million $ 59,289
Feb 18, 8 PM $ 0.000481
+1.38%
$ 239.99 million $ 59,723
Feb 18, 7 PM $ 0.000474
-3.43%
$ 236.72 million $ 59,681
Feb 18, 6 PM $ 0.000491
+0.34%
$ 245.71 million $ 59,818
Feb 18, 5 PM $ 0.000494
-0.19%
$ 246.73 million $ 59,809
Feb 18, 4 PM $ 0.000495
-0.61%
$ 247.19 million $ 60,238
Feb 18, 3 PM $ 0.000497
+1.57%
$ 248.2 million $ 60,489
Feb 18, 2 PM $ 0.000493
-0.58%
$ 246.17 million $ 60,899
Feb 18, 1 PM $ 0.000495
-0.84%
$ 247.06 million $ 60,643
Feb 18, 12 PM $ 0.000499
-0.99%
$ 249.14 million $ 60,317
Feb 18, 11 AM $ 0.000507
-1.03%
$ 253.39 million $ 60,641
Feb 18, 10 AM $ 0.000512
+0.18%
$ 255.76 million $ 60,551
Feb 18, 9 AM $ 0.000511
-0.49%
$ 255.3 million $ 60,800
Feb 18, 8 AM $ 0.000514
+0.85%
$ 256.82 million $ 61,044
Feb 18, 7 AM $ 0.00051
-1.02%
$ 254.84 million $ 62,015
Feb 18, 6 AM $ 0.000514
+0.94%
$ 256.82 million $ 61,872
Feb 18, 5 AM $ 0.000511
-0.72%
$ 254.67 million $ 61,899
Feb 18, 4 AM $ 0.000515
-1.24%
$ 257.29 million $ 61,914
Feb 18, 3 AM $ 0.000521
-0.56%
$ 260.28 million $ 62,278
Feb 18, 2 AM $ 0.000524
+0.46%
$ 261.75 million $ 62,209
Feb 18, 1 AM $ 0.000522
-0.35%
$ 260.69 million $ 62,098
Feb 18, 12 AM $ 0.000524
+0.30%
$ 261.74 million $ 61,996
Feb 17, 11 PM $ 0.000521
+0.02%
$ 260.78 million $ 61,435