Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.0₆101
+0.00%
$50,208 $210
Apr 29, 2 AM $0.0₆101
-0.82%
$50,208 $211
Apr 29, 1 AM $0.0₆101
+0.83%
$50,624 $210
Apr 29, 12 AM $0.0₆101
+0.00%
$50,208 $210
Apr 28, 11 PM $0.0₆101
+0.70%
$50,560 $210
Apr 28, 10 PM $0.0₆101
+0.00%
$50,208 $211
Apr 28, 9 PM $0.0₆101
-0.87%
$50,208 $211
Apr 28, 8 PM $0.0₆101
+0.88%
$50,648 $211
Apr 28, 7 PM $0.0₆101
+0.00%
$50,208 $211
Apr 28, 6 PM $0.0₆101
+0.51%
$50,465 $211
Apr 28, 5 PM $0.0₆101
+0.00%
$50,208 $218
Apr 28, 4 PM $0.0₆101
-0.45%
$50,208 $218
Apr 28, 3 PM $0.0₆101
+0.43%
$50,426 $218
Apr 28, 2 PM $0.0₆101
+0.00%
$50,283 $239
Apr 28, 1 PM $0.0₆101
+0.33%
$50,531 $240
Apr 28, 12 PM $0.0₆101
+0.00%
$50,476 $236
Apr 28, 11 AM $0.0₆101
-0.15%
$50,476 $235
Apr 28, 10 AM $0.0₆101
-0.14%
$50,552 $235
Apr 28, 9 AM $0.0₆101
+0.00%
$50,643 $47
Apr 28, 8 AM $0.0₆102
-0.19%
$51,116 $46
Apr 28, 7 AM $0.0₆103
+0.00%
$51,213 $50
Apr 28, 6 AM $0.0₆103
-0.24%
$51,213 $51
Apr 28, 5 AM $0.0₆103
+0.21%
$51,320 $50
Apr 28, 4 AM $0.0₆103
+0.00%
$51,213 $506
Apr 28, 3 AM $0.0₆103
+0.10%
$51,265 $506
Apr 28, 2 AM $0.0₆103
+0.00%
$51,213 $510
Apr 28, 1 AM $0.0₆103
-0.64%
$51,213 $511
Apr 28, 12 AM $0.0₆103
+0.64%
$51,541 $510
Apr 27, 11 PM $0.0₆103
+0.00%
$51,213 $510
Apr 27, 10 PM $0.0₆103
+0.31%
$51,373 $510
Apr 27, 9 PM $0.0₆103
-0.02%
$51,287 $516
Apr 27, 8 PM $0.0₆103
+0.00%
$51,295 $516
Apr 27, 7 PM $0.0₆103
+0.02%
$51,295 $516
Apr 27, 6 PM $0.0₆103
+0.00%
$51,599 $514
Apr 27, 5 PM $0.0₆103
+0.61%
$51,599 $514
Apr 27, 4 PM $0.0₆103
-1.21%
$51,287 $504
Apr 27, 3 PM $0.0₆104
-0.01%
$51,952 $504
Apr 27, 2 PM $0.0₆104
-0.10%
$51,957 $495
Apr 27, 1 PM $0.0₆104
+0.00%
$52,011 $715
Apr 27, 12 PM $0.0₆104
-0.04%
$51,993 $722
Apr 27, 11 AM $0.0₆104
+0.09%
$52,011 $723
Apr 27, 10 AM $0.0₆104
+0.00%
$51,966 $723
Apr 27, 9 AM $0.0₆104
-2.43%
$51,970 $723
Apr 27, 8 AM $0.0₆107
+0.00%
$53,265 $751
Apr 27, 7 AM $0.0₆105
-1.21%
$52,620 $750
Apr 27, 6 AM $0.0₆107
+0.00%
$53,265 $345
Apr 27, 5 AM $0.0₆107
+2.82%
$53,265 $345
Apr 27, 4 AM $0.0₆104
-0.30%
$51,804 $328
Apr 27, 3 AM $0.0₆104
+1.90%
$51,959 $352
Apr 27, 2 AM $0.0₆104
+2.01%
$52,012 $351