CHONKY Historical Data

CHONKY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000642
+0.06%
$ 321 million $ 63,054
Feb 15, 10 PM $ 0.000645
+0.35%
$ 322.32 million $ 63,660
Feb 15, 9 PM $ 0.000642
-0.45%
$ 320.77 million $ 63,789
Feb 15, 8 PM $ 0.000644
-0.07%
$ 321.69 million $ 64,565
Feb 15, 7 PM $ 0.000645
-0.11%
$ 321.92 million $ 64,845
Feb 15, 6 PM $ 0.000645
+0.36%
$ 321.32 million $ 64,307
Feb 15, 5 PM $ 0.000642
-0.43%
$ 320.73 million $ 63,316
Feb 15, 4 PM $ 0.000646
+2.10%
$ 322.64 million $ 63,542
Feb 15, 3 PM $ 0.000633
-0.86%
$ 316.2 million $ 63,326
Feb 15, 2 PM $ 0.000639
-0.20%
$ 318.89 million $ 63,037
Feb 15, 1 PM $ 0.00064
-0.03%
$ 319.61 million $ 62,385
Feb 15, 12 PM $ 0.00064
-0.07%
$ 319.57 million $ 62,414
Feb 15, 11 AM $ 0.00064
+0.80%
$ 319.7 million $ 61,959
Feb 15, 10 AM $ 0.000636
-0.67%
$ 317.7 million $ 61,483
Feb 15, 9 AM $ 0.00064
+0.69%
$ 316.25 million $ 61,793
Feb 15, 8 AM $ 0.000635
-0.35%
$ 316.46 million $ 61,558
Feb 15, 7 AM $ 0.000638
-0.12%
$ 318.43 million $ 61,333
Feb 15, 6 AM $ 0.000637
+0.27%
$ 318.67 million $ 61,687
Feb 15, 5 AM $ 0.000634
-0.72%
$ 316.89 million $ 62,097
Feb 15, 4 AM $ 0.000639
+0.68%
$ 318.9 million $ 62,026
Feb 15, 3 AM $ 0.000635
-0.84%
$ 316.89 million $ 62,150
Feb 15, 2 AM $ 0.000638
+0.29%
$ 318.81 million $ 61,765
Feb 15, 1 AM $ 0.000636
-0.39%
$ 317.62 million $ 61,429
Feb 15, 12 AM $ 0.000639
+0.00%
$ 319.86 million $ 61,635
Feb 14, 11 PM $ 0.000639
+0.47%
$ 319.22 million $ 60,987
Feb 14, 10 PM $ 0.000636
-0.26%
$ 317.66 million $ 60,018
Feb 14, 9 PM $ 0.000637
-0.37%
$ 318.16 million $ 59,822
Feb 14, 8 PM $ 0.00064
+0.03%
$ 319.85 million $ 59,472
Feb 14, 7 PM $ 0.00064
+0.04%
$ 319.44 million $ 59,179
Feb 14, 6 PM $ 0.00064
+0.72%
$ 319.75 million $ 59,436
Feb 14, 5 PM $ 0.000636
+0.16%
$ 317.71 million $ 59,944
Feb 14, 4 PM $ 0.000634
-0.74%
$ 316.48 million $ 59,659
Feb 14, 3 PM $ 0.000638
-0.37%
$ 318.61 million $ 59,751
Feb 14, 2 PM $ 0.000641
+2.49%
$ 319.89 million $ 59,688
Feb 14, 1 PM $ 0.000624
+0.51%
$ 312.26 million $ 59,491
Feb 14, 12 PM $ 0.000622
-0.61%
$ 310.58 million $ 59,619
Feb 14, 11 AM $ 0.000625
+0.47%
$ 312.08 million $ 59,105
Feb 14, 10 AM $ 0.000622
+1.49%
$ 310.81 million $ 59,132
Feb 14, 9 AM $ 0.000611
+0.12%
$ 305.14 million $ 59,162
Feb 14, 8 AM $ 0.00061
-0.42%
$ 305.09 million $ 58,946
Feb 14, 7 AM $ 0.000614
+0.48%
$ 306.47 million $ 59,130
Feb 14, 6 AM $ 0.000611
-0.09%
$ 305.19 million $ 59,031
Feb 14, 5 AM $ 0.000612
+0.78%
$ 305.73 million $ 58,505
Feb 14, 4 AM $ 0.000607
+0.52%
$ 303.04 million $ 58,489
Feb 14, 3 AM $ 0.000602
-0.21%
$ 300.71 million $ 58,609
Feb 14, 2 AM $ 0.000603
+0.08%
$ 301.34 million $ 58,176
Feb 14, 1 AM $ 0.000602
+0.09%
$ 300.56 million $ 57,157
Feb 14, 12 AM $ 0.000601
+0.40%
$ 299.92 million $ 56,940
Feb 13, 11 PM $ 0.000598
-0.50%
$ 298.64 million $ 57,170
Feb 13, 10 PM $ 0.000601
-0.21%
$ 299.92 million $ 57,812