CHONKY Historical Data

CHONKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000601
-0.21%
$ 299.92 million $ 57,812
Feb 13, 9 PM $ 0.000602
+0.38%
$ 300.7 million $ 58,070
Feb 13, 8 PM $ 0.0006
+0.32%
$ 299.6 million $ 57,678
Feb 13, 7 PM $ 0.000598
-0.84%
$ 298.65 million $ 58,026
Feb 13, 6 PM $ 0.000603
+0.12%
$ 300.9 million $ 57,933
Feb 13, 5 PM $ 0.000602
+0.17%
$ 300.78 million $ 57,990
Feb 13, 4 PM $ 0.0006
+2.17%
$ 299.83 million $ 58,115
Feb 13, 3 PM $ 0.000588
+1.64%
$ 293.22 million $ 58,273
Feb 13, 2 PM $ 0.000578
+1.59%
$ 288.77 million $ 59,034
Feb 13, 1 PM $ 0.00057
+0.75%
$ 284.6 million $ 59,084
Feb 13, 12 PM $ 0.000565
-0.91%
$ 282.25 million $ 58,222
Feb 13, 11 AM $ 0.000571
+0.06%
$ 285.11 million $ 58,756
Feb 13, 10 AM $ 0.000571
+1.64%
$ 285.02 million $ 58,780
Feb 13, 9 AM $ 0.000562
+0.12%
$ 280.42 million $ 58,153
Feb 13, 8 AM $ 0.00056
+0.27%
$ 279.84 million $ 58,116
Feb 13, 7 AM $ 0.000558
+0.15%
$ 278.64 million $ 58,026
Feb 13, 6 AM $ 0.000557
+2.52%
$ 278.23 million $ 57,591
Feb 13, 5 AM $ 0.000542
-0.64%
$ 270.78 million $ 57,887
Feb 13, 4 AM $ 0.000548
+1.02%
$ 273.49 million $ 57,700
Feb 13, 3 AM $ 0.000541
+0.12%
$ 270.23 million $ 57,537
Feb 13, 2 AM $ 0.000541
+1.16%
$ 270.38 million $ 57,978
Feb 13, 1 AM $ 0.000535
+1.14%
$ 267.41 million $ 58,400
Feb 13, 12 AM $ 0.000528
-1.03%
$ 263.81 million $ 58,341
Feb 12, 11 PM $ 0.000533
+1.71%
$ 266.26 million $ 58,476
Feb 12, 10 PM $ 0.000524
-2.11%
$ 261.46 million $ 58,545
Feb 12, 9 PM $ 0.00053
-0.93%
$ 264.7 million $ 58,472
Feb 12, 8 PM $ 0.000536
+0.21%
$ 267.43 million $ 58,521
Feb 12, 7 PM $ 0.000534
+0.96%
$ 266.78 million $ 58,121
Feb 12, 6 PM $ 0.000529
-1.36%
$ 263.96 million $ 57,850
Feb 12, 5 PM $ 0.000537
-1.68%
$ 267.8 million $ 57,656
Feb 12, 4 PM $ 0.000546
-0.52%
$ 272.88 million $ 57,957
Feb 12, 3 PM $ 0.000548
+0.14%
$ 273.48 million $ 57,589
Feb 12, 2 PM $ 0.000548
+0.18%
$ 273.43 million $ 57,047
Feb 12, 1 PM $ 0.000545
-0.09%
$ 272.11 million $ 57,434
Feb 12, 12 PM $ 0.000544
-0.03%
$ 271.89 million $ 58,429
Feb 12, 11 AM $ 0.000545
+0.02%
$ 271.93 million $ 58,310
Feb 12, 10 AM $ 0.000544
+0.31%
$ 271.88 million $ 57,965
Feb 12, 9 AM $ 0.000542
+0.22%
$ 270.49 million $ 58,135
Feb 12, 8 AM $ 0.000543
+0.24%
$ 271.22 million $ 58,248
Feb 12, 7 AM $ 0.00054
-0.03%
$ 269.56 million $ 58,706
Feb 12, 6 AM $ 0.000539
+0.43%
$ 269.09 million $ 58,865
Feb 12, 5 AM $ 0.000536
-0.29%
$ 267.9 million $ 59,186
Feb 12, 4 AM $ 0.00054
+0.31%
$ 269.74 million $ 59,790
Feb 12, 3 AM $ 0.000538
-0.37%
$ 268.49 million $ 59,829
Feb 12, 2 AM $ 0.00054
+0.29%
$ 269.5 million $ 59,701
Feb 12, 1 AM $ 0.000537
-0.55%
$ 267.94 million $ 60,429
Feb 12, 12 AM $ 0.00054
+0.48%
$ 269.69 million $ 60,972
Feb 11, 11 PM $ 0.000538
-1.00%
$ 268.35 million $ 60,450
Feb 11, 10 PM $ 0.000543
+2.16%
$ 271.15 million $ 60,197
Feb 11, 9 PM $ 0.000532
+1.72%
$ 265.75 million $ 60,164