CHONKY Historical Data

CHONKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000543
+2.16%
$ 271.15 million $ 60,197
Feb 11, 9 PM $ 0.000532
+1.72%
$ 265.75 million $ 60,164
Feb 11, 8 PM $ 0.000524
+0.00%
$ 261.44 million $ 60,137
Feb 11, 7 PM $ 0.000523
-0.04%
$ 261.17 million $ 60,379
Feb 11, 6 PM $ 0.000523
-0.18%
$ 261.26 million $ 60,624
Feb 11, 5 PM $ 0.000523
-1.93%
$ 260.62 million $ 60,559
Feb 11, 4 PM $ 0.000532
+0.62%
$ 265.57 million $ 60,550
Feb 11, 3 PM $ 0.000529
-2.21%
$ 264.38 million $ 60,574
Feb 11, 2 PM $ 0.000541
+0.34%
$ 270.35 million $ 60,485
Feb 11, 1 PM $ 0.000539
-2.05%
$ 269.17 million $ 60,255
Feb 11, 12 PM $ 0.000551
-3.22%
$ 275.03 million $ 60,418
Feb 11, 11 AM $ 0.000569
+0.18%
$ 284.33 million $ 60,024
Feb 11, 10 AM $ 0.000569
+0.19%
$ 284.01 million $ 60,722
Feb 11, 9 AM $ 0.000569
-0.50%
$ 284.15 million $ 60,655
Feb 11, 8 AM $ 0.000572
-1.99%
$ 285.35 million $ 60,865
Feb 11, 7 AM $ 0.000583
+0.75%
$ 290.91 million $ 59,716
Feb 11, 6 AM $ 0.000579
-1.78%
$ 289.07 million $ 59,869
Feb 11, 5 AM $ 0.000589
+0.03%
$ 294.28 million $ 59,900
Feb 11, 4 AM $ 0.000589
-0.09%
$ 294.25 million $ 59,341
Feb 11, 3 AM $ 0.00059
+0.11%
$ 294.83 million $ 59,356
Feb 11, 2 AM $ 0.000589
+0.56%
$ 294.1 million $ 59,693
Feb 11, 1 AM $ 0.000587
+0.28%
$ 293 million $ 59,696
Feb 11, 12 AM $ 0.000587
-0.08%
$ 293.09 million $ 59,285
Feb 10, 11 PM $ 0.000587
-0.47%
$ 293.23 million $ 59,677
Feb 10, 10 PM $ 0.00059
+0.59%
$ 294.88 million $ 59,694
Feb 10, 9 PM $ 0.000588
-0.69%
$ 293.65 million $ 59,515
Feb 10, 8 PM $ 0.000591
+0.80%
$ 295.15 million $ 60,107
Feb 10, 7 PM $ 0.000586
-2.97%
$ 292.48 million $ 60,296
Feb 10, 6 PM $ 0.000603
+0.05%
$ 301.2 million $ 60,359
Feb 10, 5 PM $ 0.000603
+6.94%
$ 301.33 million $ 60,041
Feb 10, 4 PM $ 0.000565
-0.16%
$ 282.37 million $ 60,493
Feb 10, 3 PM $ 0.000564
-0.02%
$ 282.46 million $ 60,237
Feb 10, 2 PM $ 0.000566
+0.24%
$ 282.41 million $ 60,747
Feb 10, 1 PM $ 0.000564
+2.95%
$ 281.74 million $ 61,092
Feb 10, 12 PM $ 0.000548
-0.05%
$ 273.76 million $ 61,225
Feb 10, 11 AM $ 0.000549
+0.07%
$ 274.13 million $ 61,737
Feb 10, 10 AM $ 0.000549
+0.47%
$ 273.86 million $ 61,536
Feb 10, 9 AM $ 0.000546
-0.45%
$ 272.48 million $ 61,741
Feb 10, 8 AM $ 0.000547
+3.72%
$ 273.17 million $ 61,414
Feb 10, 7 AM $ 0.000524
-0.65%
$ 261.86 million $ 61,621
Feb 10, 6 AM $ 0.000529
-0.24%
$ 263.94 million $ 62,093
Feb 10, 5 AM $ 0.000528
+0.05%
$ 263.73 million $ 62,026
Feb 10, 4 AM $ 0.000527
-0.52%
$ 263.18 million $ 61,840
Feb 10, 3 AM $ 0.000528
+0.33%
$ 263.92 million $ 61,673
Feb 10, 2 AM $ 0.000529
+0.07%
$ 264.01 million $ 61,805
Feb 10, 1 AM $ 0.000529
-0.03%
$ 264.33 million $ 61,704
Feb 10, 12 AM $ 0.00053
+0.47%
$ 264.51 million $ 61,914
Feb 9, 11 PM $ 0.000528
-0.07%
$ 263.78 million $ 61,447
Feb 9, 10 PM $ 0.000529
-0.02%
$ 264.29 million $ 61,870
Feb 9, 9 PM $ 0.00053
+0.07%
$ 264.51 million $ 62,115