CHONKY Historical Data

CHONKY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00053
+0.07%
$ 264.51 million $ 62,115
Feb 9, 8 PM $ 0.000529
+0.09%
$ 264.19 million $ 61,834
Feb 9, 7 PM $ 0.000529
+5.45%
$ 264.15 million $ 61,792
Feb 9, 6 PM $ 0.000503
+1.31%
$ 251.19 million $ 61,644
Feb 9, 5 PM $ 0.000496
-0.64%
$ 247.61 million $ 61,656
Feb 9, 4 PM $ 0.000499
-0.80%
$ 249.35 million $ 61,370
Feb 9, 3 PM $ 0.000505
+1.58%
$ 252.01 million $ 61,524
Feb 9, 2 PM $ 0.000489
-0.61%
$ 244.01 million $ 61,105
Feb 9, 1 PM $ 0.000493
-4.77%
$ 246.39 million $ 60,849
Feb 9, 12 PM $ 0.00052
-0.25%
$ 259.92 million $ 60,298
Feb 9, 11 AM $ 0.000523
-0.54%
$ 261.3 million $ 59,829
Feb 9, 10 AM $ 0.000526
-0.18%
$ 262.58 million $ 59,439
Feb 9, 9 AM $ 0.000527
-8.46%
$ 263.52 million $ 59,433
Feb 9, 8 AM $ 0.000577
-1.27%
$ 288.05 million $ 59,702
Feb 9, 7 AM $ 0.000584
+0.08%
$ 291.21 million $ 60,084
Feb 9, 6 AM $ 0.000584
-0.17%
$ 292.81 million $ 59,581
Feb 9, 5 AM $ 0.000586
+1.11%
$ 288.6 million $ 59,390
Feb 9, 4 AM $ 0.000581
-0.50%
$ 289.93 million $ 59,707
Feb 9, 3 AM $ 0.000583
+0.00%
$ 290.98 million $ 59,850
Feb 9, 2 AM $ 0.000584
+0.17%
$ 291.67 million $ 60,071
Feb 9, 1 AM $ 0.000583
+0.52%
$ 291.27 million $ 59,971
Feb 9, 12 AM $ 0.00058
-0.40%
$ 289.57 million $ 59,888
Feb 8, 11 PM $ 0.000582
+0.32%
$ 291.09 million $ 60,368
Feb 8, 10 PM $ 0.00058
-0.02%
$ 290.08 million $ 59,621
Feb 8, 9 PM $ 0.00058
-0.06%
$ 289.43 million $ 59,318
Feb 8, 8 PM $ 0.000579
-0.85%
$ 289.02 million $ 59,278
Feb 8, 7 PM $ 0.000583
+0.11%
$ 290.77 million $ 59,150
Feb 8, 6 PM $ 0.000581
-0.28%
$ 290.35 million $ 59,082
Feb 8, 5 PM $ 0.000584
+0.43%
$ 291.5 million $ 59,544
Feb 8, 4 PM $ 0.000581
-0.64%
$ 290.4 million $ 59,775
Feb 8, 3 PM $ 0.000585
-0.02%
$ 292.13 million $ 60,089
Feb 8, 2 PM $ 0.000585
-0.49%
$ 292.08 million $ 60,368
Feb 8, 1 PM $ 0.000588
+0.33%
$ 293.69 million $ 60,889
Feb 8, 12 PM $ 0.000587
-0.62%
$ 293.04 million $ 60,774
Feb 8, 11 AM $ 0.000591
+0.28%
$ 295.01 million $ 60,860
Feb 8, 10 AM $ 0.000589
+0.49%
$ 294.14 million $ 61,241
Feb 8, 9 AM $ 0.000585
-1.07%
$ 292.26 million $ 61,271
Feb 8, 8 AM $ 0.00059
+0.69%
$ 294.69 million $ 61,276
Feb 8, 7 AM $ 0.000586
+0.05%
$ 292.68 million $ 62,014
Feb 8, 6 AM $ 0.000587
-0.03%
$ 292.95 million $ 61,710
Feb 8, 5 AM $ 0.000588
+0.02%
$ 293.77 million $ 60,819
Feb 8, 4 AM $ 0.000588
-0.54%
$ 293.95 million $ 60,391
Feb 8, 3 AM $ 0.000589
+0.45%
$ 294.32 million $ 60,509
Feb 8, 2 AM $ 0.000586
-0.26%
$ 292.76 million $ 59,891
Feb 8, 1 AM $ 0.000588
-0.48%
$ 293.76 million $ 59,488
Feb 8, 12 AM $ 0.000591
+0.47%
$ 295.18 million $ 59,400
Feb 7, 11 PM $ 0.000587
-0.68%
$ 293.3 million $ 59,741
Feb 7, 10 PM $ 0.000591
+0.88%
$ 295.32 million $ 59,696
Feb 7, 9 PM $ 0.000587
-0.50%
$ 293.17 million $ 59,767
Feb 7, 8 PM $ 0.000591
+1.03%
$ 295.32 million $ 59,521