CHONKY Historical Data

CHONKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000514
-2.26%
$ 256.84 million $ 60,980
Feb 5, 7 PM $ 0.000526
+0.12%
$ 262.86 million $ 60,886
Feb 5, 6 PM $ 0.000526
-0.16%
$ 262.91 million $ 61,522
Feb 5, 5 PM $ 0.000528
-1.91%
$ 263.46 million $ 61,799
Feb 5, 4 PM $ 0.000537
-0.48%
$ 268.41 million $ 62,745
Feb 5, 3 PM $ 0.000541
-11.05%
$ 269.98 million $ 63,284
Feb 5, 2 PM $ 0.000624
+0.52%
$ 311.86 million $ 64,002
Feb 5, 1 PM $ 0.000622
-0.61%
$ 310.69 million $ 64,137
Feb 5, 12 PM $ 0.000626
-1.66%
$ 312.6 million $ 64,553
Feb 5, 11 AM $ 0.000635
+1.61%
$ 317.92 million $ 65,062
Feb 5, 10 AM $ 0.000622
+1.03%
$ 310.44 million $ 64,628
Feb 5, 9 AM $ 0.000616
+1.43%
$ 307.18 million $ 63,764
Feb 5, 8 AM $ 0.000608
+1.04%
$ 303.66 million $ 63,441
Feb 5, 7 AM $ 0.000602
-0.07%
$ 300.54 million $ 63,371
Feb 5, 6 AM $ 0.000602
-1.76%
$ 300.56 million $ 62,911
Feb 5, 5 AM $ 0.000613
-0.15%
$ 305.99 million $ 62,487
Feb 5, 4 AM $ 0.000613
-1.50%
$ 306.17 million $ 63,170
Feb 5, 3 AM $ 0.000622
-0.14%
$ 311.41 million $ 63,588
Feb 5, 2 AM $ 0.000621
-0.31%
$ 310.34 million $ 63,296
Feb 5, 1 AM $ 0.000624
-0.72%
$ 311.75 million $ 63,607
Feb 5, 12 AM $ 0.000635
-1.47%
$ 317 million $ 63,722
Feb 4, 11 PM $ 0.000644
+0.07%
$ 321.77 million $ 63,248
Feb 4, 10 PM $ 0.000644
-0.46%
$ 321.45 million $ 63,291
Feb 4, 9 PM $ 0.000645
-1.99%
$ 322.17 million $ 63,351
Feb 4, 8 PM $ 0.000658
-0.03%
$ 328.41 million $ 63,380
Feb 4, 7 PM $ 0.000658
+1.42%
$ 328.59 million $ 63,300
Feb 4, 6 PM $ 0.00065
+0.10%
$ 324.48 million $ 62,890
Feb 4, 5 PM $ 0.00065
-1.43%
$ 323.71 million $ 62,587
Feb 4, 4 PM $ 0.000659
-0.11%
$ 329.77 million $ 62,037
Feb 4, 3 PM $ 0.00066
-1.52%
$ 329.49 million $ 61,571
Feb 4, 2 PM $ 0.00067
-2.60%
$ 334.63 million $ 61,130
Feb 4, 1 PM $ 0.000688
-0.34%
$ 343.52 million $ 61,824
Feb 4, 12 PM $ 0.000684
-0.45%
$ 341.63 million $ 62,252
Feb 4, 11 AM $ 0.000689
-0.81%
$ 344.04 million $ 61,445
Feb 4, 10 AM $ 0.000695
+0.01%
$ 346.84 million $ 61,527
Feb 4, 9 AM $ 0.000693
-0.20%
$ 346.26 million $ 62,015
Feb 4, 8 AM $ 0.000696
-0.84%
$ 347.57 million $ 61,862
Feb 4, 7 AM $ 0.000702
-1.57%
$ 350.51 million $ 61,696
Feb 4, 6 AM $ 0.000713
+0.01%
$ 356.31 million $ 61,780
Feb 4, 5 AM $ 0.000713
-0.50%
$ 356.26 million $ 62,353
Feb 4, 4 AM $ 0.000717
-0.42%
$ 357.26 million $ 62,631
Feb 4, 3 AM $ 0.000718
-1.06%
$ 358.69 million $ 62,742
Feb 4, 2 AM $ 0.000727
-0.92%
$ 363.19 million $ 62,537
Feb 4, 1 AM $ 0.000734
-0.21%
$ 366.53 million $ 62,071
Feb 4, 12 AM $ 0.000736
+0.51%
$ 367.76 million $ 60,936
Feb 3, 11 PM $ 0.000734
+0.42%
$ 366.42 million $ 60,822
Feb 3, 10 PM $ 0.000731
-0.01%
$ 364.81 million $ 60,582
Feb 3, 9 PM $ 0.00073
-0.89%
$ 364.63 million $ 60,260
Feb 3, 8 PM $ 0.000737
+1.56%
$ 367.99 million $ 59,838
Feb 3, 7 PM $ 0.000726
-0.37%
$ 362.34 million $ 59,947