CHONKY Historical Data

CHONKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000726
-0.37%
$ 362.34 million $ 59,947
Feb 3, 6 PM $ 0.000728
-1.03%
$ 363.7 million $ 59,497
Feb 3, 5 PM $ 0.000736
-0.40%
$ 367.58 million $ 59,417
Feb 3, 4 PM $ 0.000738
-0.24%
$ 368.48 million $ 59,258
Feb 3, 3 PM $ 0.000739
-3.37%
$ 369.57 million $ 59,787
Feb 3, 2 PM $ 0.000765
-1.87%
$ 381.86 million $ 59,894
Feb 3, 1 PM $ 0.000779
-1.00%
$ 389.13 million $ 59,899
Feb 3, 12 PM $ 0.00079
-0.06%
$ 394.28 million $ 59,371
Feb 3, 11 AM $ 0.00079
+0.41%
$ 395.57 million $ 59,558
Feb 3, 10 AM $ 0.000787
-0.45%
$ 393.44 million $ 59,163
Feb 3, 9 AM $ 0.00079
-0.58%
$ 394.63 million $ 59,071
Feb 3, 8 AM $ 0.000794
+0.75%
$ 396.5 million $ 58,908
Feb 3, 7 AM $ 0.000787
-0.16%
$ 393.31 million $ 59,180
Feb 3, 6 AM $ 0.000789
-0.68%
$ 394.24 million $ 58,985
Feb 3, 5 AM $ 0.000795
+0.55%
$ 397.08 million $ 58,611
Feb 3, 4 AM $ 0.000791
+0.28%
$ 395.39 million $ 58,265
Feb 3, 3 AM $ 0.000788
+0.15%
$ 393.75 million $ 57,992
Feb 3, 2 AM $ 0.000788
-0.94%
$ 393.4 million $ 58,676
Feb 3, 1 AM $ 0.000795
-0.71%
$ 397.16 million $ 58,379
Feb 3, 12 AM $ 0.000801
+0.04%
$ 400.01 million $ 58,637
Feb 2, 11 PM $ 0.000801
-0.01%
$ 399.93 million $ 59,533
Feb 2, 10 PM $ 0.000801
+0.00%
$ 400.01 million $ 59,068
Feb 2, 9 PM $ 0.000801
+0.02%
$ 400.01 million $ 59,214
Feb 2, 8 PM $ 0.000801
+0.02%
$ 400 million $ 60,452
Feb 2, 7 PM $ 0.000801
-0.24%
$ 399.91 million $ 61,041
Feb 2, 6 PM $ 0.000804
+0.05%
$ 401.63 million $ 61,661
Feb 2, 5 PM $ 0.000804
-0.04%
$ 401.72 million $ 62,111
Feb 2, 4 PM $ 0.000803
+0.25%
$ 400.98 million $ 62,286
Feb 2, 3 PM $ 0.000804
+0.37%
$ 401.45 million $ 61,759
Feb 2, 2 PM $ 0.000786
-0.21%
$ 392.63 million $ 61,223
Feb 2, 1 PM $ 0.000788
-0.54%
$ 393.77 million $ 60,878
Feb 2, 12 PM $ 0.000793
+1.23%
$ 396.14 million $ 60,676
Feb 2, 11 AM $ 0.000783
-1.19%
$ 393.06 million $ 60,494
Feb 2, 10 AM $ 0.000792
+0.25%
$ 395.3 million $ 61,345
Feb 2, 9 AM $ 0.00079
+0.85%
$ 395.16 million $ 61,098
Feb 2, 8 AM $ 0.000783
-0.30%
$ 391.21 million $ 61,361
Feb 2, 7 AM $ 0.000785
-0.32%
$ 392.22 million $ 61,068
Feb 2, 6 AM $ 0.000788
-0.43%
$ 393.44 million $ 61,318
Feb 2, 5 AM $ 0.000792
+0.13%
$ 395.8 million $ 61,189
Feb 2, 4 AM $ 0.000792
+0.63%
$ 395.64 million $ 60,914
Feb 2, 3 AM $ 0.000787
-2.03%
$ 393.15 million $ 61,376
Feb 2, 2 AM $ 0.000803
-0.57%
$ 401.22 million $ 61,043
Feb 2, 1 AM $ 0.000806
+0.85%
$ 402.55 million $ 62,302
Feb 2, 12 AM $ 0.0008
+7.03%
$ 399.58 million $ 63,573
Feb 1, 11 PM $ 0.000747
-3.90%
$ 373.2 million $ 62,860
Feb 1, 10 PM $ 0.000777
-4.12%
$ 387.89 million $ 63,116
Feb 1, 9 PM $ 0.000811
-7.95%
$ 404.99 million $ 62,674
Feb 1, 8 PM $ 0.000881
-2.52%
$ 439.85 million $ 62,407
Feb 1, 7 PM $ 0.000902
+0.37%
$ 450.47 million $ 61,802
Feb 1, 6 PM $ 0.000899
-0.09%
$ 448.95 million $ 61,343