CHONKY Historical Data

CHONKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000983
-2.33%
$ 500.9 million $ 59,276
Nov 21, 2025 $ 0.001
-10.30%
$ 502.96 million $ 58,435
Nov 20, 2025 $ 0.00114
+0.26%
$ 559.08 million $ 55,512
Nov 19, 2025 $ 0.00114
-1.95%
$ 567.38 million $ 56,659
Nov 18, 2025 $ 0.00116
+2.45%
$ 579.14 million $ 57,787
Nov 17, 2025 $ 0.00113
-6.29%
$ 563.84 million $ 56,502
Nov 16, 2025 $ 0.00121
-3.75%
$ 604.25 million $ 57,953
Nov 15, 2025 $ 0.00121
+3.83%
$ 630.23 million $ 57,415
Nov 14, 2025 $ 0.00117
-3.86%
$ 580.83 million $ 55,732
Nov 13, 2025 $ 0.00121
-4.50%
$ 605.67 million $ 55,777
Nov 12, 2025 $ 0.00127
-4.71%
$ 632.17 million $ 57,034
Nov 11, 2025 $ 0.00133
-8.03%
$ 663.38 million $ 56,558
Nov 10, 2025 $ 0.00144
+0.95%
$ 721.28 million $ 58,311
Nov 9, 2025 $ 0.00143
+2.51%
$ 714.04 million $ 59,026
Nov 8, 2025 $ 0.00139
-2.72%
$ 696.03 million $ 56,743
Nov 7, 2025 $ 0.00143
+3.58%
$ 715.5 million $ 58,385
Nov 6, 2025 $ 0.00138
-3.54%
$ 690.77 million $ 60,549
Nov 5, 2025 $ 0.00143
+10.16%
$ 715.15 million $ 57,113
Nov 4, 2025 $ 0.0013
-8.81%
$ 648.68 million $ 58,034
Nov 3, 2025 $ 0.00142
-7.58%
$ 711.32 million $ 58,116
Nov 2, 2025 $ 0.00154
+0.26%
$ 768.22 million $ 57,172
Nov 1, 2025 $ 0.00153
+0.27%
$ 765.27 million $ 57,273
Oct 31, 2025 $ 0.0₆464
+45.54%
$ 701.97 million $ 77,096
Oct 30, 2025 $ 0.0₆313
-5.94%
$ 156,365 $ 2,121
Oct 29, 2025 $ 0.0₆332
-13.97%
$ 166,038 $ 7,671
Oct 28, 2025 $ 0.0₆386
-4.97%
$ 193,143 $ 2,919
Oct 27, 2025 $ 0.0₆41
-1.03%
$ 204,834 $ 1,052
Oct 26, 2025 $ 0.0₆416
+1.27%
$ 208,026 $ 3,814
Oct 25, 2025 $ 0.0₆411
+3.82%
$ 205,421 $ 2,408
Oct 24, 2025 $ 0.0₆396
-3.21%
$ 197,856 $ 4,183
Oct 23, 2025 $ 0.0₆412
-0.95%
$ 203,829 $ 4,707
Oct 22, 2025 $ 0.0₆414
-14.59%
$ 207,468 $ 6,359
Oct 21, 2025 $ 0.0₆483
-9.86%
$ 241,984 $ 8,003
Oct 20, 2025 $ 0.0₆537
+12.80%
$ 268,429 $ 9,059
Oct 19, 2025 $ 0.0₆475
+1.15%
$ 237,702 $ 8,001
Oct 18, 2025 $ 0.0₆47
+0.35%
$ 234,606 $ 12,717
Oct 17, 2025 $ 0.0₆479
-8.58%
$ 233,723 $ 34,627
Oct 16, 2025 $ 0.0₆521
-19.68%
$ 260,549 $ 26,242
Oct 15, 2025 $ 0.0₆648
-5.90%
$ 322,834 $ 46,287
Oct 14, 2025 $ 0.0₆689
-10.48%
$ 344,126 $ 32,842
Oct 13, 2025 $ 0.0₆77
-8.00%
$ 384,396 $ 63,766
Oct 12, 2025 $ 0.0₆835
-16.73%
$ 416,930 $ 135,363
Oct 11, 2025 $ 0.0₅1
-76.56%
$ 506,915 $ 644,439
Oct 10, 2025 $ 0.0₅429
-16.67%
$ 2.14 million $ 23,076
Oct 9, 2025 $ 0.0₅514
-8.29%
$ 2.57 million $ 6,102
Oct 8, 2025 $ 0.0₅561
+13.57%
$ 2.8 million $ 20,018
Oct 7, 2025 $ 0.0₅494
-3.62%
$ 2.47 million $ 17,710
Oct 6, 2025 $ 0.0₅512
+25.10%
$ 2.56 million $ 145,138
Oct 5, 2025 $ 0.0₅41
-5.47%
$ 2.05 million $ 24,127
Oct 4, 2025 $ 0.0₅433
-9.50%
$ 2.16 million $ 22,545