CHONKY Historical Data

CHONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00033
+0.00%
$ 164.56 million $ 0.1
Jul 16, 2 PM $ 0.000323
-0.08%
$ 161.3 million $ 0.1
Jul 14, 11 PM $ 0.000346
+0.00%
$ 172.71 million $ 0
Jul 14, 6 PM $ 0.000336
+0.00%
$ 167.7 million $ 0
Jul 11, 3 PM $ 0.000346
+0.00%
$ 172.87 million $ 0
Jul 10, 8 PM $ 0.000346
+0.00%
$ 172.93 million $ 0
Jul 10, 2 PM $ 0.000348
+0.00%
$ 173.97 million $ 0
Jul 9, 2 PM $ 0.000349
+0.00%
$ 174.12 million $ 0.1
Jul 9, 3 AM $ 0.000335
+0.00%
$ 167.48 million $ 0
Jul 8, 10 PM $ 0.000335
+0.00%
$ 167.07 million $ 0
Jul 7, 11 PM $ 0.000367
+0.00%
$ 183.28 million $ 0
Jul 4, 3 PM $ 0.000366
+0.00%
$ 182.9 million $ 0
Jul 3, 10 AM $ 0.000342
+0.60%
$ 170.7 million $ 21
Jul 2, 8 PM $ 0.000333
-1.75%
$ 166.09 million $ 30
Jul 2, 12 PM $ 0.000346
+2.70%
$ 173 million $ 99
Jul 2, 7 AM $ 0.00032
-0.54%
$ 159.62 million $ 95
Jun 30, 10 AM $ 0.0₇743
+0.00%
$ 37,098 $ 103
Jun 30, 9 AM $ 0.0₇743
-0.29%
$ 37,098 $ 114
Jun 30, 8 AM $ 0.0₇746
+0.07%
$ 37,234 $ 114
Jun 30, 7 AM $ 0.0₇745
+0.00%
$ 37,208 $ 127
Jun 30, 6 AM $ 0.0₇746
+0.00%
$ 37,247 $ 127
Jun 30, 5 AM $ 0.0₇745
+0.00%
$ 37,208 $ 128
Jun 30, 4 AM $ 0.0₇745
-1.05%
$ 37,208 $ 130
Jun 30, 3 AM $ 0.0₇753
+0.58%
$ 37,603 $ 127
Jun 30, 2 AM $ 0.0₇749
-0.01%
$ 37,386 $ 147
Jun 30, 1 AM $ 0.0₇749
+0.00%
$ 37,395 $ 150
Jun 30, 12 AM $ 0.0₇749
-0.86%
$ 37,415 $ 149
Jun 29, 11 PM $ 0.0₇756
-0.52%
$ 37,738 $ 154
Jun 29, 10 PM $ 0.0₇76
-0.71%
$ 37,937 $ 158
Jun 29, 9 PM $ 0.0₇765
+0.00%
$ 38,210 $ 160
Jun 29, 8 PM $ 0.0₇764
+0.00%
$ 38,171 $ 160
Jun 29, 7 PM $ 0.0₇765
+0.52%
$ 38,210 $ 161
Jun 29, 6 PM $ 0.0₇761
+0.18%
$ 38,012 $ 160
Jun 29, 5 PM $ 0.0₇76
+1.71%
$ 37,941 $ 160
Jun 29, 4 PM $ 0.0₇747
+0.00%
$ 37,302 $ 129
Jun 29, 3 PM $ 0.0₇743
+0.01%
$ 37,082 $ 129
Jun 29, 2 PM $ 0.0₇732
-1.90%
$ 36,561 $ 128
Jun 29, 1 PM $ 0.0₇746
+0.42%
$ 37,270 $ 428
Jun 29, 12 PM $ 0.0₇743
+0.42%
$ 37,110 $ 428
Jun 29, 11 AM $ 0.0₇74
+0.00%
$ 36,955 $ 429
Jun 29, 10 AM $ 0.0₇734
+0.04%
$ 36,671 $ 428
Jun 29, 9 AM $ 0.0₇737
+0.00%
$ 36,788 $ 426
Jun 29, 8 AM $ 0.0₇737
+0.92%
$ 36,788 $ 405
Jun 29, 7 AM $ 0.0₇73
-0.92%
$ 36,450 $ 406
Jun 29, 6 AM $ 0.0₇722
+0.00%
$ 36,059 $ 371
Jun 29, 5 AM $ 0.0₇725
-0.22%
$ 36,178 $ 371
Jun 29, 4 AM $ 0.0₇738
+0.00%
$ 36,841 $ 370
Jun 29, 3 AM $ 0.0₇738
+2.02%
$ 36,841 $ 357
Jun 29, 2 AM $ 0.0₇722
+1.57%
$ 36,047 $ 348
Jun 29, 1 AM $ 0.0₇711
+0.00%
$ 35,489 $ 344