Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000384
+0.00%
$191.5 million $402
Aug 28, 1 PM $0.000389
+0.00%
$194.02 million $366
Aug 28, 11 AM $0.000383
+0.00%
$191.08 million $343
Aug 28, 9 AM $0.000381
+0.55%
$190.13 million $327
Aug 28, 7 AM $0.000393
-0.89%
$196.04 million $309
Aug 28, 5 AM $0.000391
-0.30%
$195.07 million $317
Aug 28, 2 AM $0.000387
+0.00%
$193.16 million $326
Aug 28, 1 AM $0.000396
+0.00%
$197.73 million $337
Aug 27, 11 PM $0.000396
+0.00%
$197.9 million $337
Aug 27, 9 PM $0.000394
-1.99%
$196.73 million $336
Aug 27, 8 PM $0.0004
+0.48%
$199.49 million $317
Aug 27, 7 PM $0.000396
+0.00%
$197.71 million $301
Aug 27, 6 PM $0.000387
-1.69%
$193.19 million $272
Aug 27, 5 PM $0.000399
-2.38%
$199.05 million $269
Aug 27, 4 PM $0.000401
+1.44%
$200.06 million $279
Aug 27, 3 PM $0.000394
+0.00%
$196.61 million $207
Aug 27, 2 PM $0.000394
+0.00%
$196.69 million $207
Aug 27, 11 AM $0.000381
+0.00%
$190.14 million $206
Aug 27, 10 AM $0.000378
+0.00%
$188.68 million $195
Aug 27, 9 AM $0.000381
+0.00%
$190.28 million $149
Aug 27, 8 AM $0.000391
+0.00%
$195.44 million $140
Aug 27, 7 AM $0.000382
-0.73%
$190.7 million $135
Aug 27, 5 AM $0.000386
-0.62%
$192.92 million $133
Aug 27, 4 AM $0.00039
+0.04%
$194.7 million $132
Aug 27, 3 AM $0.00039
+0.00%
$194.6 million $131
Aug 27, 2 AM $0.000389
+0.18%
$194.09 million $122
Aug 26, 10 PM $0.00038
+1.65%
$189.88 million $137
Aug 26, 9 PM $0.000372
+0.00%
$185.55 million $135
Aug 26, 8 PM $0.000368
+1.71%
$183.67 million $116
Aug 26, 6 PM $0.000358
-0.04%
$178.92 million $144
Aug 26, 5 PM $0.000359
-0.16%
$179.41 million $131
Aug 26, 3 PM $0.000362
+0.00%
$180.75 million $120
Aug 26, 2 PM $0.000362
+0.00%
$180.81 million $115
Aug 26, 1 PM $0.000361
+0.00%
$180.03 million $115
Aug 26, 11 AM $0.000363
+0.00%
$181.4 million $116
Aug 26, 9 AM $0.000363
+0.00%
$181.2 million $168
Aug 26, 7 AM $0.000361
+0.00%
$180.32 million $168
Aug 26, 5 AM $0.000363
+0.00%
$181.46 million $252
Aug 26, 4 AM $0.000366
-0.16%
$182.86 million $262
Aug 26, 2 AM $0.000368
+0.50%
$183.89 million $360
Aug 26, 1 AM $0.000367
-0.88%
$183.19 million $367
Aug 25, 9 PM $0.000375
+0.56%
$186.99 million $448
Aug 25, 8 PM $0.000372
+0.00%
$185.97 million $412
Aug 25, 6 PM $0.000366
+0.00%
$182.49 million $408
Aug 25, 5 PM $0.000365
+0.00%
$182.19 million $377
Aug 25, 12 PM $0.000375
+0.00%
$-- $378
Aug 25, 11 AM $0.000371
+0.62%
$185.36 million $358
Aug 25, 10 AM $0.00037
-1.24%
$184.58 million $361
Aug 25, 9 AM $0.000382
-0.92%
$190.71 million $331
Aug 25, 8 AM $0.000386
+0.00%
$192.81 million $318