CHONKY Historical Data

CHONKY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000899
-0.09%
$ 448.95 million $ 61,343
Feb 1, 5 PM $ 0.000901
-0.27%
$ 449.96 million $ 60,927
Feb 1, 4 PM $ 0.000903
+0.02%
$ 451.19 million $ 60,506
Feb 1, 3 PM $ 0.000903
-1.71%
$ 450.96 million $ 60,207
Feb 1, 2 PM $ 0.000919
-2.15%
$ 458.94 million $ 60,051
Feb 1, 1 PM $ 0.00094
+0.00%
$ 469.58 million $ 60,385
Feb 1, 12 PM $ 0.00094
+0.16%
$ 469.21 million $ 60,406
Feb 1, 11 AM $ 0.000938
+0.06%
$ 468.28 million $ 60,771
Feb 1, 10 AM $ 0.000937
-1.44%
$ 468.02 million $ 60,368
Feb 1, 9 AM $ 0.000951
-0.28%
$ 475.14 million $ 60,009
Feb 1, 8 AM $ 0.000954
-0.20%
$ 476.26 million $ 60,078
Feb 1, 7 AM $ 0.000956
-2.70%
$ 477.19 million $ 60,226
Feb 1, 6 AM $ 0.000984
+0.00%
$ 491.23 million $ 59,898
Feb 1, 5 AM $ 0.000984
-1.65%
$ 491.4 million $ 59,668
Feb 1, 4 AM $ 0.001
+0.37%
$ 499.48 million $ 58,886
Feb 1, 3 AM $ 0.000996
-0.74%
$ 497.42 million $ 58,490
Feb 1, 2 AM $ 0.001
+0.69%
$ 500.74 million $ 58,334
Feb 1, 1 AM $ 0.000996
-0.99%
$ 497.37 million $ 56,859
Feb 1, 12 AM $ 0.001
+0.47%
$ 501.64 million $ 55,325
Jan 31, 11 PM $ 0.001
+2.23%
$ 499.39 million $ 55,168
Jan 31, 10 PM $ 0.000976
+0.00%
$ 487.66 million $ 55,822
Jan 31, 9 PM $ 0.000976
-0.73%
$ 487.47 million $ 56,223
Jan 31, 8 PM $ 0.000983
-0.99%
$ 491.33 million $ 55,384
Jan 31, 7 PM $ 0.000992
+2.37%
$ 495.63 million $ 55,063
Jan 31, 6 PM $ 0.000965
+0.25%
$ 477.55 million $ 55,221
Jan 31, 5 PM $ 0.000961
-3.58%
$ 480.6 million $ 55,547
Jan 31, 4 PM $ 0.000997
-4.71%
$ 497.76 million $ 55,805
Jan 31, 3 PM $ 0.00105
+0.07%
$ 522.41 million $ 56,010
Jan 31, 2 PM $ 0.00104
-4.64%
$ 521.72 million $ 56,257
Jan 31, 1 PM $ 0.0011
+0.26%
$ 546.15 million $ 56,137
Jan 31, 12 PM $ 0.00109
-0.87%
$ 546.64 million $ 55,950
Jan 31, 11 AM $ 0.0011
+1.22%
$ 551.46 million $ 55,476
Jan 31, 10 AM $ 0.00109
-0.05%
$ 545.87 million $ 54,963
Jan 31, 9 AM $ 0.00109
-1.02%
$ 545.77 million $ 55,252
Jan 31, 8 AM $ 0.0011
-0.96%
$ 550.83 million $ 55,202
Jan 31, 7 AM $ 0.00111
+0.19%
$ 555.71 million $ 55,469
Jan 31, 6 AM $ 0.00111
-0.43%
$ 553.97 million $ 55,162
Jan 31, 5 AM $ 0.00111
+0.03%
$ 556.53 million $ 55,379
Jan 31, 4 AM $ 0.00111
+0.18%
$ 556.14 million $ 55,600
Jan 31, 3 AM $ 0.00111
-0.19%
$ 555.51 million $ 55,257
Jan 31, 2 AM $ 0.00111
+0.06%
$ 556.53 million $ 55,761
Jan 31, 1 AM $ 0.00111
+0.05%
$ 556.34 million $ 56,741
Jan 31, 12 AM $ 0.00111
+0.51%
$ 556.14 million $ 57,466
Jan 30, 11 PM $ 0.00111
+0.03%
$ 553.39 million $ 57,698
Jan 30, 10 PM $ 0.00111
-0.38%
$ 553.97 million $ 56,748
Jan 30, 9 PM $ 0.00111
+0.35%
$ 556.1 million $ 56,640
Jan 30, 8 PM $ 0.00111
-0.49%
$ 554.5 million $ 56,906
Jan 30, 7 PM $ 0.00112
+0.45%
$ 557.07 million $ 57,618
Jan 30, 6 PM $ 0.00111
-0.37%
$ 554.21 million $ 57,925
Jan 30, 5 PM $ 0.00111
+0.01%
$ 555.91 million $ 57,353