CHONKY Historical Data

CHONKY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000599
-0.06%
$ 298.94 million $ 62,342
Mar 6, 5 PM $ 0.000598
-0.02%
$ 298.67 million $ 62,572
Mar 6, 4 PM $ 0.000599
+0.47%
$ 299.08 million $ 62,659
Mar 6, 3 PM $ 0.000595
-2.03%
$ 297.22 million $ 62,590
Mar 6, 2 PM $ 0.000607
-1.78%
$ 303.14 million $ 62,846
Mar 6, 1 PM $ 0.00062
-0.18%
$ 309.46 million $ 62,866
Mar 6, 12 PM $ 0.000621
+0.16%
$ 310.02 million $ 62,604
Mar 6, 11 AM $ 0.000618
-0.98%
$ 308.43 million $ 63,191
Mar 6, 10 AM $ 0.000623
+0.48%
$ 311.1 million $ 63,443
Mar 6, 9 AM $ 0.00062
-1.85%
$ 309.52 million $ 63,301
Mar 6, 8 AM $ 0.000632
+0.46%
$ 315.37 million $ 62,482
Mar 6, 7 AM $ 0.000627
-1.00%
$ 313.24 million $ 62,919
Mar 6, 6 AM $ 0.000634
-0.32%
$ 316.44 million $ 62,767
Mar 6, 5 AM $ 0.000637
+0.31%
$ 318.33 million $ 62,519
Mar 6, 4 AM $ 0.000636
+1.10%
$ 317.7 million $ 62,902
Mar 6, 3 AM $ 0.000629
-0.10%
$ 314.19 million $ 62,311
Mar 6, 2 AM $ 0.00063
-3.08%
$ 314.51 million $ 62,237
Mar 6, 1 AM $ 0.00065
-0.15%
$ 324.52 million $ 62,297
Mar 6, 12 AM $ 0.00065
-0.08%
$ 324.83 million $ 62,194
Mar 5, 11 PM $ 0.000649
-1.52%
$ 324.11 million $ 62,377
Mar 5, 10 PM $ 0.000659
-0.30%
$ 329.05 million $ 62,215
Mar 5, 9 PM $ 0.000659
-0.05%
$ 329 million $ 61,459
Mar 5, 8 PM $ 0.000659
-0.71%
$ 328.87 million $ 61,539
Mar 5, 7 PM $ 0.000663
-0.29%
$ 331.13 million $ 60,914
Mar 5, 6 PM $ 0.000663
+0.66%
$ 331.06 million $ 61,491
Mar 5, 5 PM $ 0.000659
-0.07%
$ 328.89 million $ 61,224
Mar 5, 4 PM $ 0.000659
-0.81%
$ 328.85 million $ 61,357
Mar 5, 3 PM $ 0.000664
-1.11%
$ 331.77 million $ 61,335
Mar 5, 2 PM $ 0.000672
-1.71%
$ 335.64 million $ 61,115
Mar 5, 1 PM $ 0.000681
-0.03%
$ 340.12 million $ 61,358
Mar 5, 12 PM $ 0.000683
-0.28%
$ 340.94 million $ 61,771
Mar 5, 11 AM $ 0.000686
+0.78%
$ 342.47 million $ 61,703
Mar 5, 10 AM $ 0.00068
-0.67%
$ 339.81 million $ 61,606
Mar 5, 9 AM $ 0.000685
-0.51%
$ 342.11 million $ 61,320
Mar 5, 8 AM $ 0.000689
-0.39%
$ 343.86 million $ 61,887
Mar 5, 7 AM $ 0.000691
-4.04%
$ 345.2 million $ 61,077
Mar 5, 6 AM $ 0.000719
-2.15%
$ 359.23 million $ 61,531
Mar 5, 5 AM $ 0.000734
-0.52%
$ 366.72 million $ 61,655
Mar 5, 4 AM $ 0.000738
+0.38%
$ 368.67 million $ 61,943
Mar 5, 3 AM $ 0.000736
-0.05%
$ 367.72 million $ 62,400
Mar 5, 2 AM $ 0.000736
+0.42%
$ 367.67 million $ 62,762
Mar 5, 1 AM $ 0.000733
-0.16%
$ 366.13 million $ 62,761
Mar 5, 12 AM $ 0.000736
-0.32%
$ 367.57 million $ 62,674
Mar 4, 11 PM $ 0.000738
+0.54%
$ 368.75 million $ 62,176
Mar 4, 10 PM $ 0.000734
+0.01%
$ 366.53 million $ 61,605
Mar 4, 9 PM $ 0.000733
-0.44%
$ 366.22 million $ 62,305
Mar 4, 8 PM $ 0.000736
+2.83%
$ 367.76 million $ 61,648
Mar 4, 7 PM $ 0.000716
+3.88%
$ 357.78 million $ 61,974
Mar 4, 6 PM $ 0.00069
+0.04%
$ 344.42 million $ 62,014
Mar 4, 5 PM $ 0.000689
+2.25%
$ 344.28 million $ 62,192