CHONKY Historical Data

CHONKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00111
-0.37%
$ 554.21 million $ 57,925
Jan 30, 5 PM $ 0.00111
+0.01%
$ 555.91 million $ 57,353
Jan 30, 4 PM $ 0.00111
+3.00%
$ 556.22 million $ 57,361
Jan 30, 3 PM $ 0.00108
+1.73%
$ 539.12 million $ 57,102
Jan 30, 2 PM $ 0.00106
+0.12%
$ 529.17 million $ 56,912
Jan 30, 1 PM $ 0.00106
+0.27%
$ 528.49 million $ 56,532
Jan 30, 12 PM $ 0.00106
-0.48%
$ 526.75 million $ 57,015
Jan 30, 11 AM $ 0.00106
+0.48%
$ 529.36 million $ 57,484
Jan 30, 10 AM $ 0.00106
+0.08%
$ 527.33 million $ 57,901
Jan 30, 9 AM $ 0.00106
-0.14%
$ 526.98 million $ 57,728
Jan 30, 8 AM $ 0.00106
-0.37%
$ 527.71 million $ 57,591
Jan 30, 7 AM $ 0.00106
+1.10%
$ 529.35 million $ 58,020
Jan 30, 6 AM $ 0.00106
+0.85%
$ 530.07 million $ 58,602
Jan 30, 5 AM $ 0.00105
-0.89%
$ 524.87 million $ 58,810
Jan 30, 4 AM $ 0.00106
+0.94%
$ 529.74 million $ 59,293
Jan 30, 3 AM $ 0.00106
+0.46%
$ 527.12 million $ 59,557
Jan 30, 2 AM $ 0.00105
-0.17%
$ 523.94 million $ 59,350
Jan 30, 1 AM $ 0.00105
-5.17%
$ 523.97 million $ 58,956
Jan 30, 12 AM $ 0.00111
-0.94%
$ 552.31 million $ 58,770
Jan 29, 11 PM $ 0.00112
+0.01%
$ 557.61 million $ 58,855
Jan 29, 10 PM $ 0.00112
-0.02%
$ 557.56 million $ 59,087
Jan 29, 9 PM $ 0.00112
+0.00%
$ 557.65 million $ 58,849
Jan 29, 8 PM $ 0.00112
+2.05%
$ 557.65 million $ 58,681
Jan 29, 7 PM $ 0.00109
+1.60%
$ 546.5 million $ 58,420
Jan 29, 6 PM $ 0.00106
-5.57%
$ 530.75 million $ 58,529
Jan 29, 5 PM $ 0.00113
+0.20%
$ 566.12 million $ 58,400
Jan 29, 4 PM $ 0.00113
+0.28%
$ 565.25 million $ 58,348
Jan 29, 3 PM $ 0.00113
-3.35%
$ 563.7 million $ 58,531
Jan 29, 2 PM $ 0.00117
-1.60%
$ 583.1 million $ 58,678
Jan 29, 1 PM $ 0.00119
-0.29%
$ 591.82 million $ 59,067
Jan 29, 12 PM $ 0.00119
+0.20%
$ 593.55 million $ 59,000
Jan 29, 11 AM $ 0.00119
-0.76%
$ 592.39 million $ 59,120
Jan 29, 10 AM $ 0.00119
-1.45%
$ 597.23 million $ 59,234
Jan 29, 9 AM $ 0.00121
+0.17%
$ 605.42 million $ 59,064
Jan 29, 8 AM $ 0.00121
-0.29%
$ 604.33 million $ 59,059
Jan 29, 7 AM $ 0.00121
+0.62%
$ 606.07 million $ 58,293
Jan 29, 6 AM $ 0.00121
+0.29%
$ 604.63 million $ 57,910
Jan 29, 5 AM $ 0.00121
-0.21%
$ 602.61 million $ 57,620
Jan 29, 4 AM $ 0.00121
+0.14%
$ 604.2 million $ 57,228
Jan 29, 3 AM $ 0.00121
-0.13%
$ 602.86 million $ 57,147
Jan 29, 2 AM $ 0.00121
+0.01%
$ 603.62 million $ 57,269
Jan 29, 1 AM $ 0.00121
-1.45%
$ 604.35 million $ 57,006
Jan 29, 12 AM $ 0.00123
-0.14%
$ 613.21 million $ 57,323
Jan 28, 11 PM $ 0.00123
+0.03%
$ 614.48 million $ 57,757
Jan 28, 10 PM $ 0.00123
+0.06%
$ 613.75 million $ 58,389
Jan 28, 9 PM $ 0.00123
-0.26%
$ 614.17 million $ 58,909
Jan 28, 8 PM $ 0.00123
-0.23%
$ 616.42 million $ 59,235
Jan 28, 7 PM $ 0.00124
+0.02%
$ 617.85 million $ 59,073
Jan 28, 6 PM $ 0.00124
+0.35%
$ 617.72 million $ 58,832
Jan 28, 5 PM $ 0.00123
-0.32%
$ 615.56 million $ 59,641